| Sep 15 2015 |
19026 |
394.87 |
| Sep 14 2015 |
7435 |
394.87 |
| Sep 07 2015 |
7456 |
394.87 |
| Aug 31 2015 |
7431 |
394.87 |
| Aug 24 2015 |
7399 |
394.87 |
| Aug 17 2015 |
7408 |
394.87 |
| Aug 10 2015 |
7410 |
394.87 |
| Aug 03 2015 |
7410 |
394.87 |
| Jul 27 2015 |
7410 |
394.87 |
| Jul 20 2015 |
7410 |
394.87 |
| Jul 13 2015 |
7410 |
394.87 |
| Jul 06 2015 |
7410 |
394.87 |
| Jun 29 2015 |
7410 |
394.87 |
| Jun 22 2015 |
7410 |
394.87 |
| Jun 15 2015 |
7410 |
394.87 |
| Jun 08 2015 |
7477 |
394.87 |
| Jun 01 2015 |
7477 |
394.87 |
| May 25 2015 |
7477 |
394.87 |
| May 18 2015 |
7477 |
394.87 |
| May 11 2015 |
7477 |
394.87 |
| May 04 2015 |
7477 |
394.87 |
| Apr 27 2015 |
7471 |
394.87 |
| Apr 20 2015 |
7464 |
394.87 |
| Apr 13 2015 |
7463 |
394.87 |
| Apr 06 2015 |
7471 |
394.87 |
| Mar 30 2015 |
7471 |
394.87 |
| Mar 23 2015 |
7483 |
394.87 |
| Mar 16 2015 |
7477 |
394.87 |
| Mar 09 2015 |
7476 |
394.87 |
| Mar 02 2015 |
7464 |
394.87 |
| Feb 23 2015 |
7398 |
394.87 |
| Feb 16 2015 |
7394 |
394.87 |
| Feb 09 2015 |
7404 |
394.87 |
| Feb 02 2015 |
7406 |
394.87 |
| Jan 26 2015 |
7407 |
394.87 |
| Jan 19 2015 |
7391 |
394.87 |
| Jan 12 2015 |
7296 |
394.87 |
| Jan 05 2015 |
7519 |
394.87 |
| Dec 29 2014 |
7509 |
394.87 |
| Dec 22 2014 |
7537 |
394.87 |
| Dec 15 2014 |
7411 |
394.87 |
| Dec 08 2014 |
7470 |
394.87 |
| Dec 01 2014 |
7495 |
394.87 |
| Nov 24 2014 |
7534 |
394.87 |
| Nov 17 2014 |
7564 |
394.87 |
| Nov 10 2014 |
7620 |
394.87 |
| Nov 03 2014 |
7494 |
394.87 |
| Oct 27 2014 |
22578 |
548.36 |
| Oct 20 2014 |
22745 |
548.36 |
| Oct 13 2014 |
22619 |
548.36 |
| Oct 06 2014 |
21582 |
540.48 |
| Sep 29 2014 |
21779 |
540.48 |
| Sep 22 2014 |
28157 |
613.29 |
| Sep 15 2014 |
27815 |
613.29 |
| Sep 08 2014 |
27513 |
613.29 |
| Sep 01 2014 |
27610 |
613.29 |
| Aug 25 2014 |
27669 |
613.29 |
| Aug 18 2014 |
27684 |
613.29 |
| Aug 11 2014 |
27683 |
613.29 |
| Aug 04 2014 |
27683 |
613.29 |
| Jul 28 2014 |
27683 |
613.29 |
| Jul 21 2014 |
27701 |
613.29 |
| Jul 14 2014 |
27702 |
613.29 |
| Jul 07 2014 |
27702 |
613.29 |
| Jun 30 2014 |
27702 |
613.29 |
| Jun 23 2014 |
27702 |
613.29 |
| Jun 16 2014 |
27702 |
613.29 |
| Jun 09 2014 |
27702 |
613.29 |
| Jun 02 2014 |
27702 |
613.29 |
| May 26 2014 |
27702 |
613.29 |
| May 19 2014 |
27702 |
613.29 |
| May 12 2014 |
27703 |
613.29 |
| May 05 2014 |
27703 |
613.29 |
| Apr 28 2014 |
27704 |
613.29 |
| Apr 21 2014 |
27704 |
613.29 |
| Apr 14 2014 |
27717 |
613.29 |
| Apr 07 2014 |
27717 |
613.29 |
| Mar 31 2014 |
27718 |
613.29 |
| Mar 24 2014 |
27718 |
613.29 |
| Mar 17 2014 |
27718 |
613.29 |
| Mar 10 2014 |
27717 |
613.29 |
| Mar 03 2014 |
27717 |
613.29 |
| Feb 24 2014 |
27711 |
613.29 |
| Feb 17 2014 |
27733 |
613.29 |
| Feb 10 2014 |
27731 |
613.29 |
| Feb 03 2014 |
27727 |
613.29 |
| Jan 27 2014 |
27787 |
613.29 |
| Jan 20 2014 |
27732 |
613.29 |
| Jan 13 2014 |
27559 |
613.29 |
| Jan 06 2014 |
27496 |
613.29 |
| Dec 30 2013 |
27665 |
613.29 |
| Dec 23 2013 |
27457 |
613.29 |
| Dec 16 2013 |
27209 |
613.29 |
| Dec 09 2013 |
27238 |
613.29 |
| Dec 02 2013 |
27531 |
613.29 |
| Nov 25 2013 |
28016 |
613.29 |
| Nov 18 2013 |
28036 |
613.29 |
| Nov 11 2013 |
28074 |
613.29 |
| Nov 04 2013 |
20182 |
524.73 |
| Oct 28 2013 |
20020 |
524.73 |
| Oct 21 2013 |
19602 |
524.73 |
