| May 10 2024 |
3236 |
370.27 |
| May 03 2024 |
3239 |
370.27 |
| Apr 25 2024 |
3239 |
370.27 |
| Apr 18 2024 |
3239 |
370.27 |
| Apr 11 2024 |
3239 |
370.27 |
| Apr 04 2024 |
3239 |
370.27 |
| Mar 28 2024 |
3239 |
370.27 |
| Mar 21 2024 |
3239 |
370.27 |
| Mar 14 2024 |
3239 |
370.27 |
| Mar 07 2024 |
3239 |
370.27 |
| Feb 29 2024 |
3239 |
370.27 |
| Feb 22 2024 |
3241 |
370.27 |
| Feb 15 2024 |
3245 |
370.27 |
| Feb 08 2024 |
3249 |
370.27 |
| Feb 01 2024 |
3253 |
370.27 |
| Jan 25 2024 |
3255 |
370.27 |
| Jan 18 2024 |
3266 |
370.27 |
| Jan 11 2024 |
3245 |
370.27 |
| Jan 04 2024 |
3268 |
370.27 |
| Dec 28 2023 |
3263 |
370.27 |
| Dec 21 2023 |
3260 |
370.27 |
| Dec 14 2023 |
3272 |
370.27 |
| Dec 07 2023 |
3222 |
370.27 |
| Nov 30 2023 |
3240 |
370.27 |
| Nov 23 2023 |
3193 |
370.27 |
| Nov 16 2023 |
3255 |
370.27 |
| Nov 09 2023 |
3256 |
370.27 |
| Nov 02 2023 |
3230 |
370.27 |
| Oct 26 2023 |
3176 |
370.27 |
| Oct 19 2023 |
3208 |
370.27 |
| Oct 12 2023 |
2639 |
384.46 |
| Oct 05 2023 |
2576 |
384.46 |
| Sep 28 2023 |
3779 |
393.31 |
| Sep 21 2023 |
3676 |
390.28 |
| Sep 14 2023 |
3758 |
391.31 |
| Sep 07 2023 |
4399 |
412.82 |
| Aug 31 2023 |
4421 |
412.82 |
| Aug 24 2023 |
4408 |
412.82 |
| Aug 17 2023 |
4403 |
412.82 |
| Aug 10 2023 |
4403 |
412.82 |
| Aug 03 2023 |
4412 |
412.82 |
| Jul 27 2023 |
4405 |
412.82 |
| Jul 20 2023 |
4345 |
412.82 |
| Jul 13 2023 |
4345 |
412.82 |
| Jul 06 2023 |
4332 |
412.82 |
| Jun 29 2023 |
4332 |
412.82 |
| Jun 22 2023 |
4332 |
412.82 |
| Jun 15 2023 |
4332 |
412.82 |
| Jun 08 2023 |
4335 |
412.82 |
| Jun 01 2023 |
4327 |
412.82 |
| May 25 2023 |
4321 |
412.82 |
| May 18 2023 |
4321 |
412.82 |
| May 11 2023 |
4321 |
412.82 |
| May 04 2023 |
4321 |
412.82 |
| Apr 27 2023 |
4323 |
412.82 |
| Apr 20 2023 |
4323 |
412.82 |
| Apr 13 2023 |
4323 |
412.82 |
| Apr 06 2023 |
4329 |
412.82 |
| Mar 30 2023 |
4329 |
412.82 |
| Mar 23 2023 |
4329 |
412.82 |
| Mar 16 2023 |
4329 |
412.82 |
| Mar 09 2023 |
4329 |
412.82 |
| Mar 02 2023 |
4329 |
412.82 |
| Feb 23 2023 |
4328 |
412.82 |
| Feb 16 2023 |
4334 |
412.82 |
| Feb 09 2023 |
4345 |
412.82 |
| Feb 02 2023 |
4356 |
412.82 |
| Jan 26 2023 |
4356 |
412.82 |
| Jan 19 2023 |
4341 |
412.82 |
| Jan 12 2023 |
4288 |
412.82 |
| Jan 05 2023 |
4321 |
412.82 |
| Dec 29 2022 |
4318 |
412.82 |
| Dec 22 2022 |
6332 |
404.08 |
| Dec 15 2022 |
6315 |
404.08 |
| Dec 08 2022 |
6288 |
404.08 |
| Dec 01 2022 |
6212 |
404.08 |
| Nov 24 2022 |
6218 |
404.08 |
| Nov 17 2022 |
6099 |
404.08 |
| Nov 10 2022 |
5994 |
404.08 |
| Nov 03 2022 |
5823 |
404.08 |
| Oct 27 2022 |
5386 |
404.08 |
| Oct 20 2022 |
5226 |
404.08 |
| Oct 13 2022 |
5154 |
404.08 |
| Oct 06 2022 |
5232 |
410.74 |
| Sep 29 2022 |
6041 |
437.01 |
| Sep 22 2022 |
5989 |
437.01 |
| Sep 15 2022 |
5895 |
437.01 |
| Sep 08 2022 |
5894 |
437.01 |
| Sep 01 2022 |
5889 |
437.01 |
| Aug 25 2022 |
5878 |
437.01 |
| Aug 18 2022 |
5877 |
437.01 |
| Aug 11 2022 |
5889 |
437.01 |
| Aug 04 2022 |
5872 |
437.01 |
| Jul 28 2022 |
5872 |
437.01 |
| Jul 21 2022 |
5872 |
437.01 |
| Jul 14 2022 |
5872 |
437.01 |
| Jul 07 2022 |
5872 |
437.01 |
| Jun 30 2022 |
5872 |
437.01 |
| Jun 23 2022 |
5853 |
437.01 |
| Jun 16 2022 |
5853 |
437.01 |
| Jun 09 2022 |
5858 |
437.01 |
| Jun 02 2022 |
5858 |
437.01 |
| May 26 2022 |
5857 |
437.01 |
| May 19 2022 |
5857 |
437.01 |
| May 12 2022 |
5857 |
437.01 |
| May 05 2022 |
5857 |
437.01 |
| Apr 28 2022 |
5849 |
437.01 |
| Apr 21 2022 |
5849 |
437.01 |
| Apr 14 2022 |
5849 |
437.01 |
| Apr 07 2022 |
5849 |
437.01 |
| Mar 31 2022 |
5849 |
437.01 |
| Mar 24 2022 |
5849 |
437.01 |
| Mar 17 2022 |
5843 |
437.01 |
| Mar 10 2022 |
5843 |
437.01 |
| Mar 03 2022 |
5843 |
437.01 |
| Feb 24 2022 |
5829 |
437.01 |
| Feb 17 2022 |
5838 |
437.01 |
| Feb 10 2022 |
5842 |
437.01 |
| Feb 03 2022 |
5852 |
437.01 |
| Jan 27 2022 |
5855 |
437.01 |
| Jan 20 2022 |
5746 |
437.01 |
| Jan 13 2022 |
5777 |
437.01 |
| Jan 06 2022 |
5917 |
437.01 |
| Dec 30 2021 |
5946 |
437.01 |
| Dec 23 2021 |
5965 |
437.01 |
| Dec 16 2021 |
5966 |
437.01 |
| Dec 09 2021 |
6007 |
437.01 |
| Dec 02 2021 |
6120 |
437.01 |
| Nov 25 2021 |
6132 |
437.01 |
| Nov 18 2021 |
6159 |
437.01 |
| Nov 11 2021 |
6165 |
437.01 |
| Nov 04 2021 |
6275 |
437.01 |
| Oct 28 2021 |
6511 |
437.01 |
| Oct 21 2021 |
6488 |
437.01 |
| Oct 14 2021 |
6585 |
437.01 |
| Oct 07 2021 |
6556 |
438.1 |
| Sep 30 2021 |
5400 |
447.62 |
| Sep 23 2021 |
5041 |
443.37 |
| Sep 16 2021 |
6824 |
434.55 |
| Sep 09 2021 |
7085 |
437.9 |
| Sep 02 2021 |
7207 |
437.9 |
| Aug 26 2021 |
7219 |
437.9 |
| Aug 19 2021 |
7234 |
437.9 |
| Aug 12 2021 |
7251 |
437.9 |
| Aug 05 2021 |
7268 |
437.9 |
| Jul 29 2021 |
7272 |
437.9 |
| Jun 03 2021 |
6466 |
437.9 |
| Sep 25 2020 |
8949 |
410.94 |
| Sep 18 2020 |
10680 |
431.01 |
| Sep 11 2020 |
10828 |
430.54 |
| Sep 04 2020 |
10994 |
430.54 |
| Aug 28 2020 |
11074 |
430.54 |
| Aug 21 2020 |
11115 |
430.54 |
| Aug 14 2020 |
11127 |
430.54 |
| Aug 07 2020 |
11226 |
430.54 |
| Jul 31 2020 |
11273 |
430.54 |
| Jul 24 2020 |
11273 |
430.54 |
| Jul 17 2020 |
11289 |
430.54 |
| Jul 10 2020 |
11318 |
430.54 |
| Jul 03 2020 |
11367 |
430.54 |
| Jun 26 2020 |
11367 |
430.54 |
| Jun 19 2020 |
11367 |
430.54 |
| Jun 12 2020 |
11368 |
430.54 |
| Jun 05 2020 |
11389 |
430.54 |
| May 29 2020 |
11403 |
430.54 |
| May 22 2020 |
11440 |
430.54 |
| May 15 2020 |
11440 |
430.54 |
| May 08 2020 |
11447 |
430.54 |
| May 01 2020 |
11450 |
430.54 |
| Apr 24 2020 |
11488 |
430.54 |
| Apr 17 2020 |
11488 |
430.54 |
| Apr 10 2020 |
11488 |
430.54 |
| Apr 03 2020 |
11488 |
430.54 |
| Mar 27 2020 |
11488 |
430.54 |
| Mar 20 2020 |
11496 |
430.54 |
| Mar 13 2020 |
11496 |
430.54 |
| Mar 06 2020 |
11496 |
430.54 |
| Feb 28 2020 |
11475 |
430.54 |
| Feb 21 2020 |
11520 |
430.54 |
| Feb 14 2020 |
11526 |
430.54 |
| Feb 07 2020 |
11550 |
430.54 |
| Jan 31 2020 |
11572 |
430.54 |
| Jan 24 2020 |
11236 |
430.54 |
| Jan 17 2020 |
11268 |
430.54 |
| Jan 10 2020 |
11834 |
430.54 |
| Jan 03 2020 |
11741 |
430.54 |
| Dec 27 2019 |
11741 |
430.54 |
| Dec 20 2019 |
11760 |
430.54 |
| Dec 13 2019 |
11818 |
430.54 |
| Dec 06 2019 |
11686 |
430.54 |
| Nov 29 2019 |
11927 |
430.54 |
| Nov 22 2019 |
11731 |
427.6 |
| Nov 15 2019 |
11814 |
427.6 |
| Nov 08 2019 |
11939 |
427.6 |
| Nov 01 2019 |
11956 |
427.6 |
| Oct 25 2019 |
11912 |
427.6 |
| Oct 18 2019 |
11667 |
427.6 |
| Oct 11 2019 |
11359 |
423.32 |
| Oct 04 2019 |
12469 |
433.85 |
| Sep 27 2019 |
14596 |
455.96 |
| Sep 20 2019 |
14375 |
455.96 |
| Sep 13 2019 |
14801 |
459.61 |
| Sep 06 2019 |
14474 |
459.61 |
| Aug 30 2019 |
14517 |
459.61 |
| Aug 23 2019 |
14538 |
459.61 |
| Aug 16 2019 |
14431 |
459.61 |
| Aug 09 2019 |
14431 |
459.61 |
| Aug 02 2019 |
14440 |
459.61 |
| Jul 26 2019 |
14443 |
459.61 |
| Jul 19 2019 |
14458 |
459.61 |
| Jul 12 2019 |
14490 |
459.61 |
| Jul 05 2019 |
14502 |
459.61 |
| Jun 28 2019 |
14531 |
459.61 |
| Jun 21 2019 |
14552 |
459.61 |
| Jun 14 2019 |
14547 |
459.61 |
| Jun 07 2019 |
14527 |
459.61 |
| May 31 2019 |
14552 |
459.61 |
| May 24 2019 |
14552 |
459.61 |
| May 17 2019 |
14582 |
459.61 |
| May 10 2019 |
14576 |
459.61 |
| May 03 2019 |
14589 |
459.61 |
| Apr 26 2019 |
14584 |
459.61 |
| Apr 19 2019 |
14583 |
459.61 |
| Apr 12 2019 |
14583 |
459.61 |
| Apr 05 2019 |
14583 |
459.61 |
| Mar 29 2019 |
14584 |
459.61 |
| Mar 22 2019 |
14575 |
459.61 |
| Mar 15 2019 |
14580 |
459.61 |
| Mar 08 2019 |
14507 |
459.61 |
| Mar 01 2019 |
14513 |
459.61 |
| Feb 22 2019 |
14507 |
459.61 |
| Feb 15 2019 |
14523 |
459.61 |
| Feb 08 2019 |
14507 |
459.61 |
| Feb 01 2019 |
14530 |
459.61 |
| Jan 25 2019 |
14536 |
459.61 |
| Jan 18 2019 |
14114 |
459.61 |
| Jan 11 2019 |
14687 |
459.61 |
| Jan 04 2019 |
14781 |
459.61 |
| Dec 28 2018 |
14780 |
459.61 |
| Dec 21 2018 |
14686 |
459.61 |
| Dec 14 2018 |
14750 |
459.61 |
| Dec 07 2018 |
14933 |
459.61 |
| Nov 30 2018 |
15165 |
459.61 |
| Nov 23 2018 |
17398 |
479.67 |
| Nov 16 2018 |
17741 |
479.67 |
| Nov 09 2018 |
17810 |
479.67 |
| Nov 02 2018 |
17866 |
479.67 |
| Oct 26 2018 |
17624 |
479.67 |
| Oct 19 2018 |
17675 |
479.67 |
| Oct 12 2018 |
19453 |
498.42 |
| Sep 21 2018 |
20270 |
509.07 |
| Sep 14 2018 |
20022 |
509.07 |
| Sep 07 2018 |
19094 |
500.9 |
| Aug 31 2018 |
18940 |
500.9 |
| Aug 24 2018 |
18861 |
500.9 |
| Aug 17 2018 |
18847 |
500.9 |
| Aug 10 2018 |
18856 |
500.9 |
| Aug 03 2018 |
18881 |
500.9 |
| Jul 27 2018 |
18895 |
500.9 |
| Jul 20 2018 |
18917 |
500.9 |
| Jul 13 2018 |
18921 |
500.9 |
| Jul 06 2018 |
18895 |
500.9 |
| Jun 29 2018 |
18959 |
500.9 |
| Jun 22 2018 |
18959 |
500.9 |
| Jun 15 2018 |
18982 |
500.9 |
| Jun 08 2018 |
19015 |
500.9 |
| Jun 01 2018 |
19001 |
500.9 |
| May 25 2018 |
19018 |
500.9 |
| May 18 2018 |
18979 |
500.9 |
| May 11 2018 |
19007 |
500.9 |
| May 04 2018 |
19089 |
500.9 |
| Apr 27 2018 |
19079 |
500.9 |
| Apr 20 2018 |
19134 |
500.9 |
| Apr 13 2018 |
19128 |
500.9 |
| Apr 06 2018 |
19128 |
500.9 |
| Mar 30 2018 |
19129 |
500.9 |
| Mar 23 2018 |
19129 |
500.9 |
| Mar 16 2018 |
19113 |
500.9 |
| Mar 09 2018 |
19113 |
500.9 |
| Mar 02 2018 |
19120 |
500.9 |
| Feb 23 2018 |
19115 |
500.9 |
| Feb 16 2018 |
19129 |
500.9 |
| Feb 09 2018 |
19124 |
500.9 |
| Feb 02 2018 |
19138 |
500.9 |
| Jan 26 2018 |
19166 |
500.9 |
| Jan 19 2018 |
19104 |
500.9 |
| Jan 12 2018 |
18666 |
500.9 |
| Jan 05 2018 |
18898 |
500.9 |
| Dec 29 2017 |
18942 |
500.9 |
| Dec 22 2017 |
18926 |
500.9 |
| Dec 15 2017 |
18907 |
500.9 |
| Dec 08 2017 |
19257 |
500.9 |
| Dec 01 2017 |
19420 |
500.9 |
| Nov 24 2017 |
19452 |
500.9 |
| Nov 17 2017 |
19647 |
500.9 |
| Nov 10 2017 |
20200 |
500.9 |
| Nov 03 2017 |
20263 |
500.9 |
| Oct 27 2017 |
20309 |
500.9 |
| Oct 20 2017 |
20293 |
500.9 |
| Oct 13 2017 |
19115 |
492.73 |
| Oct 06 2017 |
18953 |
492.73 |
| Sep 29 2017 |
18939 |
492.73 |
| Sep 22 2017 |
18857 |
492.73 |
| Sep 15 2017 |
18842 |
492.73 |
| Sep 15 2014 |
28014 |
615.74 |
| Sep 08 2014 |
27708 |
615.74 |
| Sep 01 2014 |
27808 |
615.74 |
| Aug 25 2014 |
27864 |
615.74 |
| Aug 18 2014 |
27880 |
615.74 |
| Aug 11 2014 |
27879 |
615.74 |
| Aug 04 2014 |
27879 |
615.74 |
| Jul 28 2014 |
27879 |
615.74 |
| Jul 21 2014 |
27897 |
615.74 |
| Jul 14 2014 |
27898 |
615.74 |
| Jul 07 2014 |
27898 |
615.74 |
| Jun 30 2014 |
27898 |
615.74 |
| Jun 23 2014 |
27898 |
615.74 |
| Jun 16 2014 |
27898 |
615.74 |
| Jun 09 2014 |
27898 |
615.74 |
| Jun 02 2014 |
27898 |
615.74 |
| May 26 2014 |
27898 |
615.74 |
| May 19 2014 |
27898 |
615.74 |
| May 12 2014 |
27899 |
615.74 |
| May 05 2014 |
27899 |
615.74 |
| Apr 28 2014 |
27900 |
615.74 |
| Apr 21 2014 |
27900 |
615.74 |
| Apr 14 2014 |
27913 |
615.74 |
| Apr 07 2014 |
27913 |
615.74 |
| Mar 31 2014 |
27914 |
615.74 |
| Mar 24 2014 |
27914 |
615.74 |
| Mar 17 2014 |
27914 |
615.74 |
| Mar 10 2014 |
27913 |
615.74 |
| Mar 03 2014 |
27913 |
615.74 |
| Feb 24 2014 |
27907 |
615.74 |
| Feb 17 2014 |
27929 |
615.74 |
| Feb 10 2014 |
27927 |
615.74 |
| Feb 03 2014 |
27923 |
615.74 |
| Jan 27 2014 |
27984 |
615.74 |
| Jan 20 2014 |
27923 |
615.74 |
| Jan 13 2014 |
27750 |
615.74 |
| Jan 06 2014 |
27686 |
615.74 |
| Dec 30 2013 |
27857 |
615.74 |
| Dec 23 2013 |
27649 |
615.74 |
| Dec 16 2013 |
27400 |
615.74 |
| Dec 09 2013 |
27438 |
615.74 |
| Dec 02 2013 |
27728 |
615.74 |
| Nov 25 2013 |
28221 |
615.74 |
| Nov 18 2013 |
28239 |
615.74 |
| Nov 11 2013 |
28289 |
615.74 |
| Nov 04 2013 |
28176 |
615.74 |
| Oct 28 2013 |
27898 |
615.74 |
| Oct 21 2013 |
27210 |
615.74 |
