| Nov 17 2014 |
31622 |
670.18 |
| Nov 10 2014 |
31841 |
670.18 |
| Nov 03 2014 |
31872 |
670.18 |
| Oct 27 2014 |
31780 |
670.18 |
| Oct 20 2014 |
31918 |
670.18 |
| Oct 13 2014 |
31896 |
670.18 |
| Oct 06 2014 |
31295 |
670.18 |
| Sep 29 2014 |
30929 |
657.62 |
| Sep 22 2014 |
31089 |
657.62 |
| Sep 15 2014 |
30712 |
657.62 |
| Sep 08 2014 |
30350 |
657.62 |
| Sep 01 2014 |
30479 |
657.62 |
| Aug 25 2014 |
30531 |
657.62 |
| Aug 18 2014 |
30548 |
657.62 |
| Aug 11 2014 |
30547 |
657.62 |
| Aug 04 2014 |
30547 |
657.62 |
| Jul 28 2014 |
30547 |
657.62 |
| Jul 21 2014 |
30565 |
657.62 |
| Jul 14 2014 |
30566 |
657.62 |
| Jul 07 2014 |
30566 |
657.62 |
| Jun 30 2014 |
30566 |
657.62 |
| Jun 23 2014 |
30566 |
657.62 |
| Jun 16 2014 |
30566 |
657.62 |
| Jun 09 2014 |
30566 |
657.62 |
| Jun 02 2014 |
30566 |
657.62 |
| May 26 2014 |
30566 |
657.62 |
| May 19 2014 |
30566 |
657.62 |
| May 12 2014 |
30567 |
657.62 |
| May 05 2014 |
30567 |
657.62 |
| Apr 28 2014 |
30568 |
657.62 |
| Apr 21 2014 |
30568 |
657.62 |
| Apr 14 2014 |
30576 |
657.62 |
| Apr 07 2014 |
30576 |
657.62 |
| Mar 31 2014 |
30577 |
657.62 |
| Mar 24 2014 |
30577 |
657.62 |
| Mar 17 2014 |
30577 |
657.62 |
| Mar 10 2014 |
30576 |
657.62 |
| Mar 03 2014 |
30576 |
657.62 |
| Feb 24 2014 |
30570 |
657.62 |
| Feb 17 2014 |
30591 |
657.62 |
| Feb 10 2014 |
30589 |
657.62 |
| Feb 03 2014 |
30586 |
657.62 |
| Jan 27 2014 |
30644 |
657.62 |
| Jan 20 2014 |
30576 |
657.62 |
| Jan 13 2014 |
30400 |
657.62 |
| Jan 06 2014 |
30341 |
657.62 |
| Dec 30 2013 |
30529 |
657.62 |
| Dec 23 2013 |
30321 |
657.62 |
| Dec 16 2013 |
30054 |
657.62 |
| Dec 09 2013 |
30109 |
657.62 |
| Dec 02 2013 |
30422 |
657.62 |
| Nov 25 2013 |
30204 |
645.05 |
| Nov 18 2013 |
30211 |
645.05 |
| Nov 11 2013 |
30304 |
645.05 |
| Nov 04 2013 |
30179 |
645.05 |
| Oct 28 2013 |
29856 |
645.05 |
| Oct 21 2013 |
29141 |
645.05 |
