| May 07 2024 |
8358 |
622.68 |
| May 03 2024 |
8365 |
622.68 |
| Apr 25 2024 |
8378 |
622.68 |
| Apr 18 2024 |
8378 |
622.68 |
| Apr 11 2024 |
8380 |
622.68 |
| Apr 04 2024 |
8380 |
622.68 |
| Mar 28 2024 |
8380 |
622.68 |
| Mar 21 2024 |
8380 |
622.68 |
| Mar 14 2024 |
8380 |
622.68 |
| Mar 07 2024 |
8380 |
622.68 |
| Feb 29 2024 |
8380 |
622.68 |
| Feb 22 2024 |
8384 |
622.68 |
| Feb 15 2024 |
8390 |
622.68 |
| Feb 08 2024 |
8400 |
622.68 |
| Feb 01 2024 |
8404 |
622.68 |
| Jan 25 2024 |
8403 |
622.68 |
| Jan 18 2024 |
8415 |
622.68 |
| Jan 11 2024 |
8382 |
622.68 |
| Jan 04 2024 |
8409 |
622.68 |
| Dec 28 2023 |
8417 |
622.68 |
| Dec 21 2023 |
8405 |
622.68 |
| Dec 14 2023 |
8427 |
622.68 |
| Dec 07 2023 |
8325 |
622.68 |
| Nov 30 2023 |
8350 |
622.68 |
| Nov 23 2023 |
8275 |
622.68 |
| Nov 16 2023 |
8414 |
622.68 |
| Nov 09 2023 |
9344 |
614.78 |
| Nov 02 2023 |
9243 |
614.78 |
| Oct 26 2023 |
9334 |
614.78 |
| Oct 19 2023 |
9523 |
614.78 |
| Oct 12 2023 |
9325 |
610.05 |
| Oct 05 2023 |
9097 |
610.05 |
| Sep 28 2023 |
8631 |
610.05 |
| Sep 21 2023 |
9184 |
638.22 |
| Sep 14 2023 |
9185 |
640.12 |
| Sep 07 2023 |
8584 |
635.25 |
| Aug 31 2023 |
8660 |
635.25 |
| Aug 24 2023 |
8644 |
635.25 |
| Aug 17 2023 |
8630 |
635.25 |
| Aug 10 2023 |
8632 |
635.25 |
| Aug 03 2023 |
8644 |
635.25 |
| Jul 27 2023 |
8631 |
635.25 |
| Jul 20 2023 |
8480 |
635.25 |
| Jul 13 2023 |
8480 |
635.25 |
| Jul 06 2023 |
8444 |
635.25 |
| Jun 29 2023 |
8452 |
635.25 |
| Jun 22 2023 |
8452 |
635.25 |
| Jun 15 2023 |
8452 |
635.25 |
| Jun 08 2023 |
8458 |
635.25 |
| Jun 01 2023 |
8445 |
635.25 |
| May 25 2023 |
8438 |
635.25 |
| May 18 2023 |
8438 |
635.25 |
| May 11 2023 |
8438 |
635.25 |
| May 04 2023 |
8435 |
635.25 |
| Apr 27 2023 |
8436 |
635.25 |
| Apr 20 2023 |
8436 |
635.25 |
| Apr 13 2023 |
8436 |
635.25 |
| Apr 06 2023 |
8456 |
635.25 |
| Mar 30 2023 |
8456 |
635.25 |
| Mar 23 2023 |
8456 |
635.25 |
| Mar 16 2023 |
8456 |
635.25 |
| Mar 09 2023 |
8456 |
635.25 |
| Mar 02 2023 |
8456 |
635.25 |
| Feb 23 2023 |
8455 |
635.25 |
| Feb 16 2023 |
8466 |
635.25 |
| Feb 09 2023 |
8489 |
635.25 |
| Feb 02 2023 |
8505 |
635.25 |
| Jan 26 2023 |
8510 |
635.25 |
| Jan 19 2023 |
8500 |
635.25 |
| Jan 12 2023 |
8451 |
635.25 |
| Jan 05 2023 |
8488 |
635.25 |
| Dec 29 2022 |
8492 |
635.25 |
| Dec 22 2022 |
13641 |
647.64 |
| Dec 15 2022 |
13614 |
647.64 |
| Dec 08 2022 |
13533 |
647.64 |
| Dec 01 2022 |
13399 |
647.64 |
| Nov 24 2022 |
13362 |
647.64 |
| Nov 17 2022 |
13107 |
647.64 |
| Nov 10 2022 |
12926 |
647.64 |
| Nov 03 2022 |
12518 |
647.64 |
| Oct 27 2022 |
11892 |
647.64 |
| Oct 20 2022 |
11409 |
647.64 |
| Oct 13 2022 |
11214 |
647.64 |
| Oct 06 2022 |
10743 |
647.64 |
| Sep 29 2022 |
10887 |
684.79 |
| Sep 22 2022 |
10726 |
684.79 |
| Sep 15 2022 |
10538 |
684.79 |
| Sep 08 2022 |
10261 |
684.79 |
| Sep 01 2022 |
10220 |
684.79 |
| Aug 25 2022 |
10163 |
684.79 |
| Aug 18 2022 |
10157 |
684.79 |
| Aug 11 2022 |
10157 |
684.79 |
| Aug 04 2022 |
10129 |
684.79 |
| Jul 28 2022 |
10129 |
684.79 |
| Jul 21 2022 |
10129 |
684.79 |
| Jul 14 2022 |
10129 |
684.79 |
| Jul 07 2022 |
10129 |
684.79 |
| Jun 30 2022 |
10129 |
684.79 |
| Jun 23 2022 |
10135 |
684.79 |
| Jun 16 2022 |
10135 |
684.79 |
| Jun 09 2022 |
10141 |
684.79 |
| Jun 02 2022 |
10141 |
684.79 |
| May 26 2022 |
10136 |
684.79 |
| May 19 2022 |
10136 |
684.79 |
| May 12 2022 |
10136 |
684.79 |
| May 05 2022 |
10137 |
684.79 |
| Apr 28 2022 |
10137 |
684.79 |
| Apr 21 2022 |
10137 |
684.79 |
| Apr 14 2022 |
10137 |
684.79 |
| Apr 07 2022 |
10137 |
684.79 |
| Mar 31 2022 |
10137 |
684.79 |
| Mar 24 2022 |
10138 |
684.79 |
| Mar 17 2022 |
10112 |
684.79 |
| Mar 10 2022 |
10112 |
684.79 |
| Mar 03 2022 |
10112 |
684.79 |
| Feb 24 2022 |
10110 |
684.79 |
| Feb 17 2022 |
10123 |
684.79 |
| Feb 10 2022 |
10123 |
684.79 |
| Feb 03 2022 |
10121 |
684.79 |
| Jan 27 2022 |
10115 |
684.79 |
| Jan 20 2022 |
9989 |
684.79 |
| Jan 13 2022 |
9999 |
684.79 |
| Jan 06 2022 |
10477 |
684.79 |
| Dec 30 2021 |
10484 |
684.79 |
| Dec 23 2021 |
10496 |
684.79 |
| Dec 16 2021 |
10741 |
684.79 |
| Dec 09 2021 |
11046 |
684.79 |
| Dec 02 2021 |
11379 |
684.79 |
| Nov 25 2021 |
11568 |
684.79 |
| Nov 18 2021 |
12164 |
684.79 |
| Nov 11 2021 |
12666 |
684.79 |
| Nov 04 2021 |
12673 |
684.79 |
| Oct 28 2021 |
12924 |
684.79 |
| Oct 21 2021 |
13261 |
684.79 |
| Oct 14 2021 |
13454 |
684.79 |
| Oct 07 2021 |
13063 |
684.79 |
| Sep 29 2014 |
13986 |
464.08 |
| Sep 22 2014 |
14102 |
464.08 |
| Sep 15 2014 |
13991 |
464.08 |
| Sep 08 2014 |
13937 |
464.08 |
| Sep 01 2014 |
14010 |
464.08 |
| Aug 25 2014 |
14029 |
464.08 |
| Aug 18 2014 |
14035 |
464.08 |
| Aug 11 2014 |
14035 |
464.08 |
| Aug 04 2014 |
14035 |
464.08 |
| Jul 28 2014 |
14035 |
464.08 |
| Jul 21 2014 |
14054 |
464.08 |
| Jul 14 2014 |
14054 |
464.08 |
| Jul 07 2014 |
14054 |
464.08 |
| Jun 30 2014 |
14054 |
464.08 |
| Jun 23 2014 |
14054 |
464.08 |
| Jun 16 2014 |
14054 |
464.08 |
| Jun 09 2014 |
14054 |
464.08 |
| Jun 02 2014 |
14054 |
464.08 |
| May 26 2014 |
14054 |
464.08 |
| May 19 2014 |
14054 |
464.08 |
| May 12 2014 |
14056 |
464.08 |
| May 05 2014 |
14056 |
464.08 |
| Apr 28 2014 |
14057 |
464.08 |
| Apr 21 2014 |
14057 |
464.08 |
| Apr 14 2014 |
14079 |
464.08 |
| Apr 07 2014 |
14079 |
464.08 |
| Mar 31 2014 |
14080 |
464.08 |
| Mar 24 2014 |
14080 |
464.08 |
| Mar 17 2014 |
14080 |
464.08 |
| Mar 10 2014 |
14080 |
464.08 |
| Mar 03 2014 |
14080 |
464.08 |
| Feb 24 2014 |
14074 |
464.08 |
| Feb 17 2014 |
14088 |
464.08 |
| Feb 10 2014 |
14087 |
464.08 |
| Feb 03 2014 |
14074 |
464.08 |
| Jan 27 2014 |
14136 |
464.08 |
| Jan 20 2014 |
14094 |
464.08 |
| Jan 13 2014 |
13911 |
464.08 |
| Jan 06 2014 |
13858 |
464.08 |
| Dec 30 2013 |
13983 |
464.08 |
| Dec 23 2013 |
13780 |
464.08 |
| Dec 16 2013 |
13613 |
464.08 |
| Dec 09 2013 |
13651 |
464.08 |
| Dec 02 2013 |
13835 |
464.08 |
| Nov 25 2013 |
14055 |
464.08 |
| Nov 18 2013 |
14148 |
464.08 |
| Nov 11 2013 |
14117 |
464.08 |
| Nov 04 2013 |
14033 |
464.08 |
| Oct 28 2013 |
13938 |
464.08 |
| Oct 21 2013 |
13672 |
464.08 |
