| Oct 28 2010 |
18697 |
588.29 |
| Oct 22 2010 |
18551 |
588.29 |
| Oct 14 2010 |
18894 |
598.86 |
| Oct 05 2010 |
17527 |
599.26 |
| Sep 29 2010 |
15793 |
559.35 |
| Sep 24 2010 |
15150 |
559.35 |
| Sep 17 2010 |
14495 |
559.35 |
| Sep 10 2010 |
14206 |
559.35 |
| Aug 15 2010 |
13289 |
599.26 |
| Jan 29 2010 |
14171 |
559.35 |
| Jan 15 2010 |
14112 |
559.35 |
| Jan 08 2010 |
13967 |
559.35 |
| Dec 18 2009 |
13521 |
559.35 |
| Dec 09 2009 |
13333 |
559.35 |
| Dec 04 2009 |
12986 |
559.35 |
| Nov 27 2009 |
12855 |
559.35 |
| Nov 20 2009 |
12399 |
559.35 |
| Nov 13 2009 |
11740 |
559.35 |
| Nov 06 2009 |
11568 |
559.35 |
| Oct 30 2009 |
10939 |
511.05 |
| Oct 23 2009 |
10481 |
511.05 |
| Oct 16 2009 |
9367 |
494.34 |
| Oct 09 2009 |
9526 |
499.51 |
| Oct 02 2009 |
9652 |
509.78 |
| Sep 25 2009 |
9185 |
509.78 |
| Sep 18 2009 |
8995 |
509.78 |
| Sep 11 2009 |
9320 |
518.81 |
| Jan 30 2009 |
9257 |
521.06 |
| Jan 09 2009 |
8506 |
521.06 |
| Dec 18 2008 |
8287 |
521.06 |
| Dec 12 2008 |
8280 |
521.06 |
| Dec 05 2008 |
8301 |
521.06 |
| Nov 28 2008 |
8076 |
520.9 |
| Nov 21 2008 |
8043 |
520.9 |
| Nov 14 2008 |
7794 |
520.02 |
| Nov 07 2008 |
8184 |
533.87 |
| Oct 31 2008 |
8768 |
567.49 |
| Oct 24 2008 |
8967 |
583.31 |
| Oct 17 2008 |
7958 |
577.66 |
| Oct 10 2008 |
7845 |
584.64 |
| Oct 03 2008 |
7131 |
584.64 |
| Sep 26 2008 |
6646 |
584.64 |
| Sep 19 2008 |
6544 |
584.64 |
| Feb 01 2008 |
6227 |
584.64 |
| Dec 12 2007 |
6083 |
584.64 |
| Dec 07 2007 |
6041 |
584.64 |
| Nov 30 2007 |
5930 |
584.64 |
| Nov 23 2007 |
5882 |
584.64 |
| Nov 16 2007 |
6961 |
651.73 |
| Nov 09 2007 |
6924 |
661.72 |
