Nov 18 2016 |
12443 |
428.29 |
Nov 11 2016 |
12610 |
428.29 |
Nov 04 2016 |
12580 |
428.29 |
Oct 28 2016 |
22190 |
514.6 |
Oct 21 2016 |
22305 |
514.6 |
Oct 14 2016 |
19723 |
491.86 |
Oct 07 2016 |
19586 |
491.86 |
Sep 30 2016 |
19527 |
491.86 |
Sep 23 2016 |
19169 |
491.86 |
Sep 16 2016 |
18828 |
491.86 |
Sep 09 2016 |
18643 |
491.86 |
Sep 02 2016 |
18582 |
491.86 |
Aug 26 2016 |
18609 |
491.86 |
Aug 19 2016 |
18240 |
491.86 |
Aug 12 2016 |
18228 |
491.86 |
Aug 05 2016 |
18247 |
491.86 |
Jul 29 2016 |
18248 |
491.86 |
Jul 22 2016 |
18227 |
491.86 |
Jun 28 2016 |
18229 |
491.86 |
Jun 21 2016 |
18289 |
491.86 |
Jun 14 2016 |
18289 |
491.86 |
Jun 07 2016 |
18290 |
491.86 |
May 31 2016 |
18300 |
491.86 |
May 24 2016 |
18300 |
491.86 |
May 17 2016 |
18284 |
491.86 |
May 10 2016 |
18284 |
491.86 |
May 03 2016 |
18286 |
491.86 |
Apr 26 2016 |
18285 |
491.86 |
Apr 19 2016 |
18264 |
491.86 |
Apr 12 2016 |
18303 |
491.86 |
Apr 05 2016 |
18303 |
491.86 |
Mar 29 2016 |
18303 |
491.86 |
Mar 22 2016 |
18293 |
491.86 |
Mar 15 2016 |
18291 |
491.86 |
Mar 08 2016 |
18310 |
491.86 |
Mar 01 2016 |
18306 |
491.86 |
Feb 23 2016 |
18299 |
491.86 |
Feb 16 2016 |
18235 |
491.86 |
Feb 09 2016 |
18235 |
491.86 |
Feb 02 2016 |
18177 |
491.86 |
Jan 26 2016 |
18213 |
491.86 |
Jan 19 2016 |
18225 |
491.86 |
Jan 12 2016 |
17779 |
491.86 |
Jan 05 2016 |
18190 |
491.86 |
Dec 29 2015 |
18205 |
491.86 |
Dec 22 2015 |
18039 |
491.86 |
Dec 15 2015 |
17941 |
491.86 |
Dec 08 2015 |
18213 |
491.86 |
Dec 01 2015 |
16771 |
478.34 |
Nov 24 2015 |
18446 |
495.02 |
Nov 17 2015 |
15915 |
474.42 |
Nov 10 2015 |
15888 |
474.42 |
Nov 03 2015 |
15938 |
474.42 |
Oct 27 2015 |
11110 |
429.02 |
Oct 20 2015 |
11000 |
429.02 |
Oct 13 2015 |
10255 |
425.89 |
Oct 06 2015 |
10282 |
425.89 |
Sep 29 2015 |
10337 |
425.89 |
Sep 22 2015 |
18697 |
425.89 |
Sep 15 2015 |
25091 |
425.89 |
Sep 14 2015 |
10062 |
425.89 |
Sep 07 2015 |
10084 |
425.89 |
Aug 31 2015 |
10591 |
431.6 |
Aug 24 2015 |
10532 |
431.6 |
Aug 17 2015 |
10547 |
431.6 |
Aug 10 2015 |
10553 |
431.6 |
Aug 03 2015 |
10553 |
431.6 |
Jul 27 2015 |
10553 |
431.6 |
Jul 20 2015 |
10552 |
431.6 |
Jul 13 2015 |
10552 |
431.6 |
Jul 06 2015 |
10552 |
431.6 |
Jun 29 2015 |
10552 |
431.6 |
Jun 22 2015 |
10552 |
431.6 |
Jun 15 2015 |
10552 |
431.6 |
Jun 08 2015 |
10635 |
431.6 |
Jun 01 2015 |
10635 |
431.6 |
May 25 2015 |
10635 |
431.6 |
May 18 2015 |
10635 |
431.6 |
May 11 2015 |
10635 |
431.6 |
May 04 2015 |
10635 |
431.6 |
Apr 27 2015 |
10625 |
431.6 |
Apr 20 2015 |
10616 |
431.6 |
Apr 13 2015 |
10616 |
431.6 |
Apr 06 2015 |
10634 |
431.6 |
Mar 30 2015 |
10634 |
431.6 |
Mar 23 2015 |
10646 |
431.6 |
Mar 16 2015 |
10640 |
431.6 |
Mar 09 2015 |
10640 |
431.6 |
Mar 02 2015 |
10630 |
431.6 |
Feb 23 2015 |
10546 |
431.6 |
Feb 16 2015 |
10536 |
431.6 |
Feb 09 2015 |
10546 |
431.6 |
Feb 02 2015 |
10551 |
431.6 |
Jan 26 2015 |
10543 |
431.6 |
Jan 19 2015 |
10524 |
431.6 |
Jan 12 2015 |
10410 |
431.6 |
Jan 05 2015 |
10672 |
431.6 |
Dec 29 2014 |
10663 |
431.6 |
Dec 22 2014 |
10702 |
431.6 |
Dec 15 2014 |
10506 |
431.6 |
Dec 08 2014 |
10420 |
430.05 |
Dec 01 2014 |
10298 |
428.3 |
Nov 24 2014 |
10671 |
432.22 |
Nov 17 2014 |
10456 |
429.4 |
Nov 10 2014 |
9662 |
419.81 |
Nov 03 2014 |
8502 |
408.04 |
Oct 27 2014 |
8300 |
404.21 |
Oct 20 2014 |
8429 |
404.21 |
Oct 13 2014 |
8426 |
405.17 |
Oct 06 2014 |
8344 |
405.17 |
Sep 29 2014 |
8150 |
401.67 |
Sep 22 2014 |
8195 |
401.67 |
Sep 15 2014 |
8156 |
401.67 |
Sep 08 2014 |
8165 |
401.67 |
Sep 01 2014 |
8210 |
401.67 |
Aug 25 2014 |
8213 |
401.67 |
Aug 18 2014 |
8216 |
401.67 |
Aug 11 2014 |
8216 |
401.67 |
Aug 04 2014 |
8216 |
401.67 |
Jul 28 2014 |
8216 |
401.67 |
Jul 21 2014 |
8231 |
401.67 |
Jul 14 2014 |
8231 |
401.67 |
Jul 07 2014 |
8231 |
401.67 |
Jun 30 2014 |
8231 |
401.67 |
Jun 23 2014 |
8231 |
401.67 |
Jun 16 2014 |
8231 |
401.67 |
Jun 09 2014 |
8231 |
401.67 |
Jun 02 2014 |
8231 |
401.67 |
May 26 2014 |
8231 |
401.67 |
May 19 2014 |
8231 |
401.67 |
May 12 2014 |
8233 |
401.67 |
May 05 2014 |
8233 |
401.67 |
Apr 28 2014 |
8233 |
401.67 |
Apr 21 2014 |
8233 |
401.67 |
Apr 14 2014 |
8242 |
401.67 |
Apr 07 2014 |
8242 |
401.67 |
Mar 31 2014 |
8243 |
401.67 |
Mar 24 2014 |
8243 |
401.67 |
Mar 17 2014 |
8243 |
401.67 |
Mar 10 2014 |
8243 |
401.67 |
Mar 03 2014 |
8243 |
401.67 |
Feb 24 2014 |
8240 |
401.67 |
Feb 17 2014 |
8248 |
401.67 |
Feb 10 2014 |
8246 |
401.67 |
Feb 03 2014 |
8233 |
401.67 |
Jan 27 2014 |
8299 |
401.67 |
Jan 20 2014 |
8263 |
401.67 |
Jan 13 2014 |
8107 |
401.67 |
Jan 06 2014 |
8050 |
401.67 |
Dec 30 2013 |
8139 |
401.67 |
Dec 23 2013 |
7957 |
401.67 |
Dec 16 2013 |
7869 |
401.67 |
Dec 09 2013 |
7909 |
401.67 |
Dec 02 2013 |
8105 |
402.65 |
Nov 25 2013 |
8275 |
402.65 |
Nov 18 2013 |
8274 |
401.69 |
Nov 11 2013 |
9137 |
413.4 |
Nov 04 2013 |
9068 |
413.4 |
Oct 28 2013 |
8266 |
403.78 |
Oct 21 2013 |
8096 |
403.78 |