| Sep 29 2014 |
2145 |
292.41 |
| Sep 22 2014 |
2182 |
292.41 |
| Sep 15 2014 |
2333 |
296.98 |
| Sep 08 2014 |
2355 |
296.98 |
| Sep 01 2014 |
2367 |
296.98 |
| Aug 25 2014 |
2374 |
296.98 |
| Aug 18 2014 |
2377 |
296.98 |
| Aug 11 2014 |
2377 |
296.98 |
| Aug 04 2014 |
2377 |
296.98 |
| Jul 28 2014 |
2377 |
296.98 |
| Jul 21 2014 |
2379 |
296.98 |
| Jul 14 2014 |
2379 |
296.98 |
| Jul 07 2014 |
2379 |
296.98 |
| Jun 30 2014 |
2379 |
296.98 |
| Jun 23 2014 |
2379 |
296.98 |
| Jun 16 2014 |
2379 |
296.98 |
| Jun 09 2014 |
2379 |
296.98 |
| Jun 02 2014 |
2379 |
296.98 |
| May 26 2014 |
2379 |
296.98 |
| May 19 2014 |
2379 |
296.98 |
| May 12 2014 |
2379 |
296.98 |
| May 05 2014 |
2379 |
296.98 |
| Apr 28 2014 |
2379 |
296.98 |
| Apr 21 2014 |
2379 |
296.98 |
| Apr 14 2014 |
2382 |
296.98 |
| Apr 07 2014 |
2382 |
296.98 |
| Mar 31 2014 |
2383 |
296.98 |
| Mar 24 2014 |
2383 |
296.98 |
| Mar 17 2014 |
2383 |
296.98 |
| Mar 10 2014 |
2383 |
296.98 |
| Mar 03 2014 |
2383 |
296.98 |
| Feb 24 2014 |
2382 |
296.98 |
| Feb 17 2014 |
2382 |
296.98 |
| Feb 10 2014 |
2377 |
296.98 |
| Feb 03 2014 |
2370 |
296.98 |
| Jan 27 2014 |
2398 |
296.98 |
| Jan 20 2014 |
2378 |
296.98 |
| Jan 13 2014 |
2313 |
296.98 |
| Jan 06 2014 |
2288 |
296.98 |
| Dec 30 2013 |
2319 |
296.98 |
| Dec 23 2013 |
2174 |
296.98 |
| Dec 16 2013 |
2146 |
296.98 |
| Dec 09 2013 |
2156 |
296.98 |
| Dec 02 2013 |
2196 |
296.98 |
| Nov 25 2013 |
2210 |
296.98 |
| Nov 18 2013 |
2258 |
296.98 |
| Nov 11 2013 |
2263 |
296.98 |
| Nov 04 2013 |
2307 |
296.98 |
| Oct 28 2013 |
2297 |
296.98 |
| Oct 21 2013 |
2259 |
296.98 |
