| Nov 16 2018 |
2839 |
287.72 |
| Nov 09 2018 |
2757 |
287.72 |
| Nov 02 2018 |
2781 |
287.72 |
| Oct 26 2018 |
2697 |
287.72 |
| Oct 19 2018 |
2700 |
287.72 |
| Oct 12 2018 |
2721 |
287.72 |
| Oct 05 2018 |
3716 |
314.61 |
| Sep 28 2018 |
4332 |
327.29 |
| Sep 21 2018 |
4532 |
331.25 |
| Sep 14 2018 |
5120 |
343.01 |
| Sep 07 2018 |
5132 |
343.01 |
| Aug 31 2018 |
5093 |
343.01 |
| Aug 24 2018 |
5072 |
343.01 |
| Aug 17 2018 |
5072 |
343.01 |
| Aug 10 2018 |
5073 |
343.01 |
| Aug 03 2018 |
5085 |
343.01 |
| Jul 27 2018 |
5090 |
343.01 |
| Jul 20 2018 |
5096 |
343.01 |
| Jul 13 2018 |
5095 |
343.01 |
| Jul 06 2018 |
5092 |
343.01 |
| Jun 29 2018 |
5128 |
343.01 |
| Jun 22 2018 |
5128 |
343.01 |
| Jun 15 2018 |
5131 |
343.01 |
| Jun 08 2018 |
5143 |
343.01 |
| Jun 01 2018 |
5138 |
343.01 |
| May 25 2018 |
5150 |
343.01 |
| May 18 2018 |
5149 |
343.01 |
| May 11 2018 |
5159 |
343.01 |
| May 04 2018 |
5192 |
343.01 |
| Apr 27 2018 |
5188 |
343.01 |
| Apr 20 2018 |
5202 |
343.01 |
| Apr 13 2018 |
5198 |
343.01 |
| Apr 06 2018 |
5198 |
343.01 |
| Mar 30 2018 |
5197 |
343.01 |
| Mar 23 2018 |
5197 |
343.01 |
| Mar 16 2018 |
5195 |
343.01 |
| Mar 09 2018 |
5195 |
343.01 |
| Mar 02 2018 |
5195 |
343.01 |
| Feb 23 2018 |
5197 |
343.01 |
| Feb 16 2018 |
5208 |
343.01 |
| Feb 09 2018 |
5206 |
343.01 |
| Feb 02 2018 |
5223 |
343.01 |
| Jan 26 2018 |
5242 |
343.01 |
| Jan 19 2018 |
5232 |
343.01 |
| Jan 12 2018 |
4982 |
343.01 |
| Jan 05 2018 |
5179 |
343.01 |
| Dec 29 2017 |
5185 |
343.01 |
| Dec 22 2017 |
5178 |
343.01 |
| Dec 15 2017 |
5155 |
343.01 |
| Dec 08 2017 |
5292 |
343.01 |
| Dec 01 2017 |
5295 |
343.01 |
| Nov 24 2017 |
5323 |
343.01 |
| Nov 17 2017 |
6614 |
363.87 |
| Nov 10 2017 |
6765 |
363.87 |
| Nov 03 2017 |
6692 |
363.87 |
| Oct 27 2017 |
6623 |
363.87 |
| Oct 20 2017 |
6631 |
363.87 |
| Oct 13 2017 |
6942 |
369.46 |
| Oct 06 2017 |
6868 |
369.46 |
| Sep 29 2017 |
8571 |
391.03 |
| Sep 22 2017 |
12238 |
430.42 |
| Sep 15 2017 |
14211 |
449 |
| Sep 08 2017 |
7485 |
378.33 |
| Sep 01 2017 |
4506 |
331.36 |
| Aug 25 2017 |
4517 |
331.36 |
| Aug 18 2017 |
4518 |
331.36 |
| Aug 11 2017 |
4503 |
331.36 |
| Aug 04 2017 |
4511 |
331.36 |
| Jul 28 2017 |
4509 |
331.36 |
| Jul 21 2017 |
4515 |
331.36 |
| Jul 14 2017 |
4521 |
331.36 |
| Jul 07 2017 |
4519 |
331.36 |
| Jun 30 2017 |
4527 |
331.36 |
| Jun 23 2017 |
4528 |
331.36 |
| Jun 16 2017 |
4532 |
331.36 |
| Jun 09 2017 |
4523 |
331.36 |
| Jun 02 2017 |
4520 |
331.36 |
| May 26 2017 |
4439 |
331.36 |
| May 19 2017 |
4460 |
331.36 |
| May 12 2017 |
4435 |
331.36 |
| May 05 2017 |
4436 |
331.36 |
| Apr 28 2017 |
4429 |
331.36 |
| Apr 21 2017 |
4415 |
331.36 |
| Apr 14 2017 |
4423 |
331.36 |
| Apr 07 2017 |
4422 |
331.36 |
| Mar 31 2017 |
4422 |
331.36 |
| Mar 24 2017 |
4422 |
331.36 |
| Mar 17 2017 |
4419 |
331.36 |
| Mar 10 2017 |
4425 |
331.36 |
| Mar 03 2017 |
4425 |
331.36 |
| Feb 24 2017 |
4429 |
331.36 |
| Feb 17 2017 |
4434 |
331.36 |
| Feb 10 2017 |
4441 |
331.36 |
| Feb 03 2017 |
4440 |
331.36 |
| Jan 27 2017 |
4449 |
331.36 |
| Jan 20 2017 |
4460 |
331.36 |
| Jan 13 2017 |
4460 |
331.36 |
| Jan 06 2017 |
4562 |
331.36 |
| Dec 30 2016 |
4603 |
331.36 |
| Dec 23 2016 |
4606 |
331.36 |
| Dec 16 2016 |
4596 |
331.36 |
| Dec 09 2016 |
4590 |
331.36 |
| Dec 02 2016 |
4653 |
331.36 |
| Nov 25 2016 |
4635 |
331.36 |
| Nov 18 2016 |
4621 |
331.36 |
| Nov 11 2016 |
4658 |
331.36 |
| Nov 04 2016 |
4651 |
331.36 |
| Oct 28 2016 |
4610 |
331.36 |
| Oct 21 2016 |
4643 |
331.36 |
| Oct 14 2016 |
4544 |
331.36 |
| Oct 07 2016 |
4579 |
331.36 |
| Sep 30 2016 |
4507 |
331.36 |
| Sep 23 2016 |
4964 |
341.13 |
| Sep 16 2016 |
6146 |
362.53 |
| Sep 09 2016 |
8878 |
397.74 |
| Sep 02 2016 |
8860 |
397.74 |
| Aug 26 2016 |
8882 |
397.74 |
| Aug 19 2016 |
8671 |
397.74 |
| Aug 12 2016 |
8662 |
397.74 |
| Aug 05 2016 |
8676 |
397.74 |
| Jul 29 2016 |
8677 |
397.74 |
| Jul 22 2016 |
8662 |
397.74 |
| Jun 28 2016 |
8663 |
397.74 |
| Jun 21 2016 |
8691 |
397.74 |
| Jun 14 2016 |
8691 |
397.74 |
| Jun 07 2016 |
8691 |
397.74 |
| May 31 2016 |
8692 |
397.74 |
| May 24 2016 |
8692 |
397.74 |
| May 17 2016 |
8685 |
397.74 |
| May 10 2016 |
8685 |
397.74 |
| May 03 2016 |
8685 |
397.74 |
| Apr 26 2016 |
8685 |
397.74 |
| Apr 19 2016 |
8678 |
397.74 |
| Apr 12 2016 |
8698 |
397.74 |
| Apr 05 2016 |
8698 |
397.74 |
| Mar 29 2016 |
8698 |
397.74 |
| Mar 22 2016 |
8696 |
397.74 |
| Mar 15 2016 |
8694 |
397.74 |
| Mar 08 2016 |
8700 |
397.74 |
| Mar 01 2016 |
8696 |
397.74 |
| Feb 23 2016 |
8688 |
397.74 |
| Feb 16 2016 |
8651 |
397.74 |
| Feb 09 2016 |
8651 |
397.74 |
| Feb 02 2016 |
8599 |
397.74 |
| Jan 26 2016 |
8616 |
397.74 |
| Jan 19 2016 |
8624 |
397.74 |
| Jan 12 2016 |
8286 |
397.74 |
| Jan 05 2016 |
8550 |
397.74 |
| Dec 29 2015 |
8559 |
397.74 |
| Dec 22 2015 |
8457 |
397.74 |
| Dec 15 2015 |
8363 |
397.74 |
| Dec 08 2015 |
8526 |
397.74 |
| Dec 01 2015 |
8496 |
397.74 |
| Nov 24 2015 |
8419 |
397.74 |
| Nov 17 2015 |
11906 |
436.25 |
| Oct 06 2015 |
3493 |
327.96 |
| Sep 29 2015 |
3483 |
326.51 |
| Sep 22 2015 |
19769 |
327.55 |
| Sep 15 2015 |
21499 |
324.5 |
| Sep 14 2015 |
3297 |
324.5 |
| Sep 07 2015 |
3353 |
325.09 |
| Aug 31 2015 |
3332 |
325.09 |
| Aug 24 2015 |
3316 |
325.09 |
| Aug 17 2015 |
3318 |
325.09 |
| Aug 10 2015 |
3322 |
325.09 |
| Aug 03 2015 |
3322 |
325.09 |
| Jul 27 2015 |
3322 |
325.09 |
| Jul 20 2015 |
3322 |
325.09 |
| Jul 13 2015 |
3322 |
325.09 |
| Jul 06 2015 |
3322 |
325.09 |
| Jun 29 2015 |
3322 |
325.09 |
| Jun 22 2015 |
3322 |
325.09 |
| Jun 15 2015 |
3322 |
325.09 |
| Jun 08 2015 |
3357 |
325.09 |
| Jun 01 2015 |
3357 |
325.09 |
| May 25 2015 |
3357 |
325.09 |
| May 18 2015 |
3357 |
325.09 |
| May 11 2015 |
3357 |
325.09 |
| May 04 2015 |
3357 |
325.09 |
| Apr 27 2015 |
3355 |
325.09 |
| Apr 20 2015 |
3351 |
325.09 |
| Apr 13 2015 |
3351 |
325.09 |
| Apr 06 2015 |
3355 |
325.09 |
| Mar 30 2015 |
3355 |
325.09 |
| Mar 23 2015 |
3359 |
325.09 |
| Mar 16 2015 |
3356 |
325.09 |
| Mar 09 2015 |
3356 |
325.09 |
| Mar 02 2015 |
3355 |
325.09 |
| Feb 23 2015 |
3319 |
325.09 |
| Feb 16 2015 |
3321 |
325.09 |
| Feb 09 2015 |
3328 |
325.09 |
| Feb 02 2015 |
3332 |
325.09 |
| Jan 26 2015 |
3330 |
325.09 |
| Jan 19 2015 |
3314 |
325.09 |
| Jan 12 2015 |
3256 |
325.09 |
| Jan 05 2015 |
3377 |
325.09 |
| Dec 29 2014 |
3349 |
325.09 |
| Dec 22 2014 |
3365 |
325.09 |
| Dec 15 2014 |
3267 |
325.09 |
| Dec 08 2014 |
3290 |
325.09 |
| Dec 01 2014 |
3340 |
325.09 |
| Nov 24 2014 |
3373 |
325.09 |
| Nov 17 2014 |
3380 |
325.09 |
| Nov 10 2014 |
3396 |
325.09 |
| Nov 03 2014 |
3349 |
325.09 |
| Oct 27 2014 |
3381 |
325.09 |
| Oct 20 2014 |
3434 |
325.09 |
| Oct 13 2014 |
3390 |
325.09 |
| Oct 06 2014 |
3495 |
327.4 |
| Sep 29 2014 |
3557 |
327.99 |
| Sep 22 2014 |
3551 |
327.45 |
| Sep 15 2014 |
3800 |
333.49 |
| Nov 10 2011 |
848 |
239.4 |
| Nov 04 2011 |
1368 |
270.08 |
| Oct 28 2011 |
1194 |
261.41 |
| Oct 21 2011 |
1729 |
282.38 |
| Oct 14 2011 |
1449 |
272.94 |
| Oct 07 2011 |
1733 |
284.76 |
| Sep 30 2011 |
1905 |
291.26 |
| Sep 27 2011 |
1894 |
291.28 |
| Sep 23 2011 |
1865 |
291.3 |
| Sep 16 2011 |
1821 |
291.34 |
| Sep 09 2011 |
1790 |
291.38 |
| Jan 13 2011 |
1827 |
292.03 |
| Dec 28 2010 |
1949 |
292.05 |
| Dec 14 2010 |
1936 |
292.07 |
| Dec 03 2010 |
1953 |
292.08 |
| Nov 26 2010 |
1960 |
292.09 |
| Nov 19 2010 |
1932 |
292.1 |
| Nov 12 2010 |
2157 |
301.21 |
| Nov 04 2010 |
2237 |
306.37 |
| Oct 28 2010 |
2441 |
319.13 |
| Oct 22 2010 |
2361 |
318.08 |
| Oct 14 2010 |
2434 |
321.96 |
| Oct 05 2010 |
1937 |
306.48 |
| Sep 29 2010 |
1959 |
306.83 |
| Sep 24 2010 |
2014 |
309.4 |
| Sep 17 2010 |
1959 |
309.4 |
| Sep 10 2010 |
1951 |
309.4 |
| Aug 15 2010 |
1926 |
318.35 |
| Jan 29 2010 |
1981 |
309.4 |
| Jan 15 2010 |
1950 |
309.4 |
| Jan 08 2010 |
1864 |
309.4 |
| Dec 18 2009 |
1714 |
309.4 |
| Dec 09 2009 |
1692 |
309.4 |
| Dec 04 2009 |
1599 |
306.28 |
| Nov 27 2009 |
1625 |
306.28 |
| Nov 20 2009 |
1568 |
306.28 |
| Nov 13 2009 |
1492 |
306.28 |
| Nov 06 2009 |
1574 |
311.63 |
| Oct 30 2009 |
1777 |
307.58 |
| Oct 23 2009 |
1565 |
300.33 |
| Oct 16 2009 |
1574 |
300.33 |
| Oct 09 2009 |
1596 |
301.69 |
| Oct 02 2009 |
1661 |
303.67 |
| Sep 25 2009 |
1515 |
299.73 |
| Sep 18 2009 |
1505 |
299.73 |
| Sep 11 2009 |
1496 |
299.73 |
| Jan 30 2009 |
1471 |
299.73 |
| Jan 09 2009 |
1388 |
299.73 |
| Dec 18 2008 |
1290 |
299.73 |
| Dec 12 2008 |
1292 |
299.73 |
| Dec 05 2008 |
1209 |
294.3 |
| Nov 28 2008 |
1081 |
284.96 |
| Nov 21 2008 |
1075 |
284.96 |
| Nov 14 2008 |
1067 |
288.35 |
| Nov 07 2008 |
1009 |
288.35 |
| Oct 31 2008 |
789 |
277.21 |
| Oct 24 2008 |
817 |
279.77 |
| Oct 17 2008 |
709 |
273.29 |
| Oct 10 2008 |
558 |
263.31 |
| Oct 03 2008 |
426 |
263.31 |
| Sep 26 2008 |
412 |
263.52 |
| Sep 19 2008 |
454 |
263.35 |
| Feb 01 2008 |
439 |
263.35 |
| Dec 12 2007 |
452 |
263.35 |
| Dec 07 2007 |
410 |
258.26 |
| Nov 30 2007 |
391 |
256.91 |
| Nov 23 2007 |
358 |
253.72 |
| Nov 16 2007 |
465 |
259.25 |
| Nov 09 2007 |
584 |
274.67 |
| Nov 02 2007 |
636 |
278.9 |
| Oct 26 2007 |
643 |
278.9 |
| Oct 19 2007 |
668 |
280.92 |
| Oct 12 2007 |
621 |
274.18 |
| Oct 05 2007 |
642 |
280.52 |
| Sep 28 2007 |
643 |
280.52 |
| Sep 21 2007 |
522 |
272.27 |
| Sep 14 2007 |
445 |
262.12 |
| Aug 24 2007 |
367 |
253.36 |
| Dec 14 2006 |
299 |
244.72 |
| Dec 08 2006 |
285 |
242.3 |
| Dec 01 2006 |
295 |
244.94 |
| Nov 24 2006 |
294 |
244.94 |
| Nov 17 2006 |
280 |
247.93 |
| Nov 10 2006 |
312 |
253.45 |
| Nov 03 2006 |
264 |
253.45 |
| Oct 27 2006 |
277 |
256.11 |
| Oct 20 2006 |
272 |
259.72 |
| Oct 13 2006 |
214 |
257.82 |
| Oct 06 2006 |
176 |
258.32 |
| Sep 29 2006 |
91 |
240.14 |
