| Nov 18 2021 |
9389 |
560.72 |
| Nov 11 2021 |
10211 |
576.66 |
| Nov 04 2021 |
10199 |
576.66 |
| Oct 28 2021 |
10383 |
576.66 |
| Oct 21 2021 |
10633 |
576.66 |
| Oct 14 2021 |
10800 |
576.66 |
| Oct 07 2021 |
10355 |
576.66 |
| Sep 30 2021 |
10226 |
576.66 |
| Sep 23 2021 |
9842 |
576.66 |
| Sep 16 2021 |
9635 |
576.66 |
| Sep 09 2021 |
9505 |
576.66 |
| Sep 02 2021 |
9577 |
576.66 |
| Aug 26 2021 |
9444 |
576.66 |
| Aug 19 2021 |
9467 |
576.66 |
| Aug 12 2021 |
9456 |
576.66 |
| Aug 05 2021 |
9561 |
576.66 |
| Jul 29 2021 |
9633 |
576.66 |
| Jun 03 2021 |
9709 |
576.66 |
| Nov 20 2020 |
11622 |
560.72 |
| Nov 13 2020 |
13606 |
576.66 |
| Nov 06 2020 |
14847 |
576.66 |
| Oct 30 2020 |
16094 |
576.66 |
| Oct 23 2020 |
17472 |
576.66 |
| Oct 16 2020 |
18582 |
576.66 |
| Oct 09 2020 |
19521 |
576.66 |
| Oct 02 2020 |
20306 |
576.66 |
| Sep 25 2020 |
20828 |
576.66 |
| Sep 18 2020 |
21435 |
576.66 |
| Sep 11 2020 |
21859 |
576.66 |
| Sep 04 2020 |
22323 |
576.66 |
| Aug 28 2020 |
22544 |
576.66 |
| Aug 21 2020 |
22613 |
576.66 |
| Aug 14 2020 |
22640 |
576.66 |
| Aug 07 2020 |
22807 |
576.66 |
| Jul 31 2020 |
22912 |
576.66 |
| Jul 24 2020 |
22912 |
576.66 |
| Jul 17 2020 |
22942 |
576.66 |
| Jul 10 2020 |
22984 |
576.66 |
| Jul 03 2020 |
23075 |
576.66 |
| Jun 26 2020 |
23075 |
576.66 |
| Jun 19 2020 |
23075 |
576.66 |
| Jun 12 2020 |
23087 |
576.66 |
| Jun 05 2020 |
23130 |
576.66 |
| May 29 2020 |
23165 |
576.66 |
| May 22 2020 |
23219 |
576.66 |
| May 15 2020 |
23219 |
576.66 |
| May 08 2020 |
23236 |
576.66 |
| May 01 2020 |
23246 |
576.66 |
| Apr 24 2020 |
23311 |
576.66 |
| Apr 17 2020 |
23312 |
576.66 |
| Apr 10 2020 |
23312 |
576.66 |
| Apr 03 2020 |
23312 |
576.66 |
| Mar 27 2020 |
23312 |
576.66 |
| Mar 20 2020 |
23329 |
576.66 |
| Mar 13 2020 |
23329 |
576.66 |
| Mar 06 2020 |
23329 |
576.66 |
| Feb 28 2020 |
23312 |
576.66 |
| Feb 21 2020 |
23378 |
576.66 |
| Feb 14 2020 |
23388 |
576.66 |
| Feb 07 2020 |
23411 |
576.66 |
| Jan 31 2020 |
23432 |
576.66 |
| Jan 24 2020 |
23006 |
576.66 |
| Jan 17 2020 |
23074 |
576.66 |
| Jan 10 2020 |
23829 |
576.66 |
| Jan 03 2020 |
23664 |
576.66 |
| Dec 27 2019 |
23681 |
576.66 |
| Dec 20 2019 |
23727 |
576.66 |
| Dec 13 2019 |
23841 |
576.66 |
| Dec 06 2019 |
23756 |
576.66 |
| Nov 29 2019 |
25400 |
592.6 |
| Nov 22 2019 |
25565 |
592.6 |
| Nov 08 2019 |
25442 |
580.08 |
| Nov 01 2019 |
25633 |
580.08 |
| Oct 25 2019 |
25758 |
580.08 |
| Oct 18 2019 |
25285 |
580.08 |
| Oct 11 2019 |
25671 |
580.08 |
| Oct 04 2019 |
25749 |
580.08 |
| Sep 27 2019 |
25687 |
580.08 |
| Sep 20 2019 |
25353 |
580.08 |
| Sep 13 2019 |
25234 |
580.08 |
| Sep 06 2019 |
27239 |
619.25 |
| Aug 30 2019 |
27350 |
619.25 |
| Aug 23 2019 |
27368 |
619.25 |
| Aug 16 2019 |
27097 |
619.25 |
| Aug 09 2019 |
27097 |
619.25 |
| Aug 02 2019 |
27113 |
619.25 |
| Jul 26 2019 |
27130 |
619.25 |
| Jul 19 2019 |
27144 |
619.25 |
| Jul 12 2019 |
27192 |
619.25 |
| Jul 05 2019 |
27208 |
619.25 |
| Jun 28 2019 |
27266 |
619.25 |
| Jun 21 2019 |
27297 |
619.25 |
| Jun 14 2019 |
27287 |
619.25 |
| Jun 07 2019 |
27261 |
619.25 |
| May 31 2019 |
27296 |
619.25 |
| May 24 2019 |
27301 |
619.25 |
| May 17 2019 |
27350 |
619.25 |
| May 10 2019 |
27340 |
619.25 |
| May 03 2019 |
27370 |
619.25 |
| Apr 26 2019 |
27365 |
619.25 |
| Apr 19 2019 |
27370 |
619.25 |
| Apr 12 2019 |
27381 |
619.25 |
| Apr 05 2019 |
27381 |
619.25 |
| Mar 29 2019 |
27382 |
619.25 |
| Mar 22 2019 |
27363 |
619.25 |
| Mar 15 2019 |
27377 |
619.25 |
| Mar 08 2019 |
27278 |
619.25 |
| Mar 01 2019 |
27285 |
619.25 |
| Feb 22 2019 |
27275 |
619.25 |
| Feb 15 2019 |
27284 |
619.25 |
| Feb 08 2019 |
27242 |
619.25 |
| Feb 01 2019 |
27269 |
619.25 |
| Jan 25 2019 |
27285 |
619.25 |
| Jan 18 2019 |
26760 |
619.25 |
| Jan 11 2019 |
27499 |
619.25 |
| Jan 04 2019 |
27669 |
619.25 |
| Dec 28 2018 |
27577 |
619.25 |
| Dec 21 2018 |
27368 |
619.25 |
| Dec 14 2018 |
27573 |
619.25 |
| Dec 07 2018 |
27929 |
619.25 |
| Nov 30 2018 |
28356 |
619.25 |
| Nov 23 2018 |
29827 |
638.84 |
| Nov 16 2018 |
30558 |
638.84 |
| Nov 09 2018 |
30785 |
638.84 |
| Nov 02 2018 |
31039 |
638.84 |
| Oct 26 2018 |
30938 |
638.84 |
| Oct 19 2018 |
31151 |
638.84 |
| Oct 12 2018 |
29202 |
612.82 |
| Oct 05 2018 |
25940 |
573.84 |
| Sep 28 2018 |
26052 |
573.84 |
| Sep 21 2018 |
26097 |
573.84 |
| Sep 14 2018 |
25796 |
573.84 |
| Sep 07 2018 |
25573 |
573.84 |
| Aug 31 2018 |
25313 |
573.84 |
| Aug 24 2018 |
25225 |
573.84 |
| Aug 17 2018 |
25215 |
573.84 |
| Aug 10 2018 |
25230 |
573.84 |
| Aug 03 2018 |
25263 |
573.84 |
| Jul 27 2018 |
25280 |
573.84 |
| Jul 20 2018 |
25307 |
573.84 |
| Jul 13 2018 |
25311 |
573.84 |
| Jul 06 2018 |
25281 |
573.84 |
| Jun 29 2018 |
25353 |
573.84 |
| Jun 22 2018 |
25353 |
573.84 |
| Jun 15 2018 |
25378 |
573.84 |
| Jun 08 2018 |
25415 |
573.84 |
| Jun 01 2018 |
25396 |
573.84 |
| May 25 2018 |
25425 |
573.84 |
| May 18 2018 |
25370 |
573.84 |
| May 11 2018 |
25400 |
573.84 |
| May 04 2018 |
25511 |
573.84 |
| Apr 27 2018 |
25501 |
573.84 |
| Apr 20 2018 |
25570 |
573.84 |
| Apr 13 2018 |
25562 |
573.84 |
| Apr 06 2018 |
25562 |
573.84 |
| Mar 30 2018 |
25560 |
573.84 |
| Mar 23 2018 |
25560 |
573.84 |
| Mar 16 2018 |
25543 |
573.84 |
| Mar 09 2018 |
25543 |
573.84 |
| Mar 02 2018 |
25551 |
573.84 |
| Feb 23 2018 |
25542 |
573.84 |
| Feb 16 2018 |
25559 |
573.84 |
| Feb 09 2018 |
25550 |
573.84 |
| Feb 02 2018 |
25571 |
573.84 |
| Jan 26 2018 |
25604 |
573.84 |
| Jan 19 2018 |
25513 |
573.84 |
| Jan 12 2018 |
25038 |
573.84 |
| Jan 05 2018 |
25240 |
573.84 |
| Dec 29 2017 |
25314 |
573.84 |
| Dec 22 2017 |
25304 |
573.84 |
| Dec 15 2017 |
25305 |
573.84 |
| Dec 08 2017 |
25740 |
573.84 |
| Dec 01 2017 |
26020 |
573.84 |
| Nov 24 2017 |
26068 |
573.84 |
| Nov 17 2017 |
26933 |
580.26 |
| Nov 10 2017 |
27664 |
580.26 |
| Nov 03 2017 |
28230 |
585.06 |
| Oct 27 2017 |
28375 |
585.06 |
| Oct 20 2017 |
28336 |
585.06 |
| Oct 13 2017 |
28362 |
589.21 |
| Oct 06 2017 |
28790 |
598.65 |
| Sep 29 2017 |
28759 |
598.65 |
| Sep 22 2017 |
28569 |
598.65 |
| Sep 15 2017 |
29794 |
614.5 |
| Sep 08 2017 |
29444 |
614.5 |
| Sep 01 2017 |
29481 |
614.5 |
| Aug 25 2017 |
29462 |
614.5 |
| Aug 18 2017 |
29492 |
614.5 |
| Aug 11 2017 |
29331 |
614.5 |
| Aug 04 2017 |
29361 |
614.5 |
| Jul 28 2017 |
29358 |
614.5 |
| Jul 21 2017 |
29393 |
614.5 |
| Jul 14 2017 |
29391 |
614.5 |
| Jul 07 2017 |
29384 |
614.5 |
| Jun 30 2017 |
29393 |
614.5 |
| Jun 23 2017 |
29391 |
614.5 |
| Jun 16 2017 |
29397 |
614.5 |
| Jun 09 2017 |
29371 |
614.5 |
| Jun 02 2017 |
29376 |
614.5 |
| May 26 2017 |
29151 |
614.5 |
| May 19 2017 |
29198 |
614.5 |
| May 12 2017 |
29134 |
614.5 |
| May 05 2017 |
29015 |
614.5 |
| Apr 28 2017 |
28971 |
614.5 |
| Apr 21 2017 |
28943 |
614.5 |
| Apr 14 2017 |
28991 |
614.5 |
| Apr 07 2017 |
28992 |
614.5 |
| Mar 31 2017 |
28991 |
614.5 |
| Mar 24 2017 |
28993 |
614.5 |
| Mar 17 2017 |
28988 |
614.5 |
| Mar 10 2017 |
29008 |
614.5 |
| Mar 03 2017 |
29008 |
614.5 |
| Feb 24 2017 |
29011 |
614.5 |
| Feb 17 2017 |
29030 |
614.5 |
| Feb 10 2017 |
29057 |
614.5 |
| Feb 03 2017 |
29053 |
614.5 |
| Jan 27 2017 |
29014 |
614.5 |
| Jan 20 2017 |
29031 |
614.5 |
| Jan 13 2017 |
29073 |
614.5 |
| Jan 06 2017 |
29416 |
614.5 |
| Dec 30 2016 |
29510 |
614.5 |
| Dec 23 2016 |
29502 |
614.5 |
| Dec 16 2016 |
29547 |
614.5 |
| Dec 09 2016 |
29531 |
611.42 |
| Dec 02 2016 |
30213 |
611.42 |
| Nov 25 2016 |
30102 |
611.42 |
| Nov 18 2016 |
32445 |
634.38 |
| Nov 11 2016 |
33034 |
634.38 |
| Nov 04 2016 |
33903 |
643.11 |
| Oct 28 2016 |
33945 |
643.11 |
| Oct 21 2016 |
34086 |
643.11 |
| Oct 14 2016 |
35135 |
656.35 |
| Oct 07 2016 |
32854 |
626.87 |
| Sep 30 2016 |
31889 |
615.14 |
| Sep 23 2016 |
31327 |
615.14 |
| Sep 16 2016 |
30802 |
615.14 |
| Sep 09 2016 |
30281 |
615.14 |
| Sep 02 2016 |
30195 |
615.14 |
| Aug 26 2016 |
30239 |
615.14 |
| Aug 19 2016 |
29683 |
615.14 |
| Aug 12 2016 |
29673 |
615.14 |
| Aug 05 2016 |
29694 |
615.14 |
| Jul 29 2016 |
29696 |
615.14 |
| Jul 22 2016 |
29663 |
615.14 |
| Jun 28 2016 |
29665 |
615.14 |
| Jun 21 2016 |
29749 |
615.14 |
| Jun 14 2016 |
29749 |
615.14 |
| Jun 07 2016 |
29751 |
615.14 |
| May 31 2016 |
29758 |
615.14 |
| May 24 2016 |
29758 |
615.14 |
| May 17 2016 |
29732 |
615.14 |
| May 10 2016 |
29733 |
615.14 |
| May 03 2016 |
29739 |
615.14 |
| Apr 26 2016 |
29734 |
615.14 |
| Apr 19 2016 |
29690 |
615.14 |
| Apr 12 2016 |
29757 |
615.14 |
| Apr 05 2016 |
29757 |
615.14 |
| Mar 29 2016 |
29757 |
615.14 |
| Mar 22 2016 |
29736 |
615.14 |
| Mar 15 2016 |
29737 |
615.14 |
| Mar 08 2016 |
29761 |
615.14 |
| Mar 01 2016 |
29756 |
615.14 |
| Feb 23 2016 |
29752 |
615.14 |
| Feb 16 2016 |
29663 |
615.14 |
| Feb 09 2016 |
29663 |
615.14 |
| Feb 02 2016 |
29600 |
615.14 |
| Jan 26 2016 |
29643 |
615.14 |
| Jan 19 2016 |
29659 |
615.14 |
| Jan 12 2016 |
29229 |
615.14 |
| Jan 05 2016 |
29711 |
615.14 |
| Dec 29 2015 |
29748 |
615.14 |
| Dec 22 2015 |
29516 |
615.14 |
| Dec 15 2015 |
29383 |
615.14 |
| Dec 08 2015 |
31051 |
632.33 |
| Dec 01 2015 |
31207 |
632.33 |
| Nov 24 2015 |
30923 |
632.33 |
| Nov 17 2015 |
22419 |
538.43 |
| Nov 10 2015 |
22464 |
538.43 |
| Nov 03 2015 |
22513 |
538.43 |
| Oct 27 2015 |
29026 |
607.74 |
| Oct 20 2015 |
29045 |
607.74 |
| Oct 13 2015 |
28362 |
607.74 |
| Oct 06 2015 |
32891 |
677.05 |
| Sep 29 2015 |
32716 |
677.05 |
| Sep 22 2015 |
7999 |
677.05 |
| Sep 15 2015 |
2144 |
677.05 |
| Sep 14 2015 |
31381 |
677.05 |
| Sep 07 2015 |
29634 |
643.25 |
| Aug 31 2015 |
29744 |
643.25 |
| Aug 24 2015 |
29641 |
643.25 |
| Aug 17 2015 |
29705 |
643.25 |
| Aug 10 2015 |
29722 |
643.25 |
| Aug 03 2015 |
29722 |
643.25 |
| Jul 27 2015 |
29722 |
643.25 |
| Jul 20 2015 |
29721 |
643.25 |
| Jul 13 2015 |
29722 |
643.25 |
| Jul 06 2015 |
29722 |
643.25 |
| Jun 29 2015 |
29722 |
643.25 |
| Jun 22 2015 |
29722 |
643.25 |
| Jun 15 2015 |
29722 |
643.25 |
| Jun 08 2015 |
29942 |
643.25 |
| Jun 01 2015 |
29942 |
643.25 |
| May 25 2015 |
29942 |
643.25 |
| May 18 2015 |
29942 |
643.25 |
| May 11 2015 |
29942 |
643.25 |
| May 04 2015 |
29942 |
643.25 |
| Apr 27 2015 |
29909 |
643.25 |
| Apr 20 2015 |
29891 |
643.25 |
| Apr 13 2015 |
29889 |
643.25 |
| Apr 06 2015 |
29934 |
643.25 |
| Mar 30 2015 |
29934 |
643.25 |
| Mar 23 2015 |
29955 |
643.25 |
| Mar 16 2015 |
29917 |
643.25 |
| Mar 09 2015 |
29915 |
643.25 |
| Mar 02 2015 |
29891 |
643.25 |
| Feb 23 2015 |
29688 |
643.25 |
| Feb 16 2015 |
29655 |
643.25 |
| Feb 09 2015 |
29665 |
643.25 |
| Feb 02 2015 |
29676 |
643.25 |
| Jan 26 2015 |
29654 |
643.25 |
| Jan 19 2015 |
29627 |
643.25 |
| Jan 12 2015 |
29477 |
643.25 |
| Jan 05 2015 |
29813 |
643.25 |
| Dec 29 2014 |
29830 |
643.25 |
| Dec 22 2014 |
29884 |
643.25 |
| Dec 15 2014 |
29462 |
643.25 |
| Dec 08 2014 |
29775 |
643.25 |
| Dec 01 2014 |
29927 |
643.25 |
| Nov 24 2014 |
29955 |
643.25 |
| Nov 17 2014 |
30252 |
643.25 |
| Nov 10 2014 |
30469 |
643.25 |
| Nov 03 2014 |
27938 |
609.45 |
| Oct 27 2014 |
31010 |
654.12 |
| Oct 20 2014 |
31184 |
654.12 |
| Oct 13 2014 |
31139 |
654.12 |
| Oct 06 2014 |
30559 |
654.12 |
| Sep 29 2014 |
30758 |
654.12 |
| Sep 22 2014 |
29963 |
639.04 |
| Sep 15 2014 |
29934 |
643.85 |
| Sep 08 2014 |
29595 |
643.85 |
| Sep 01 2014 |
29712 |
643.85 |
| Aug 25 2014 |
29763 |
643.85 |
| Aug 18 2014 |
29779 |
643.85 |
| Aug 11 2014 |
29778 |
643.85 |
| Aug 04 2014 |
29778 |
643.85 |
| Jul 28 2014 |
29778 |
643.85 |
| Jul 21 2014 |
29796 |
643.85 |
| Jul 14 2014 |
29797 |
643.85 |
| Jul 07 2014 |
29797 |
643.85 |
| Jun 30 2014 |
29797 |
643.85 |
| Jun 23 2014 |
29797 |
643.85 |
| Jun 16 2014 |
29797 |
643.85 |
| Jun 09 2014 |
29797 |
643.85 |
| Jun 02 2014 |
29797 |
643.85 |
| May 26 2014 |
29797 |
643.85 |
| May 19 2014 |
29797 |
643.85 |
| May 12 2014 |
29798 |
643.85 |
| May 05 2014 |
29798 |
643.85 |
| Apr 28 2014 |
29799 |
643.85 |
| Apr 21 2014 |
29799 |
643.85 |
| Apr 14 2014 |
29808 |
643.85 |
| Apr 07 2014 |
29808 |
643.85 |
| Mar 31 2014 |
29809 |
643.85 |
| Mar 24 2014 |
29809 |
643.85 |
| Mar 17 2014 |
29809 |
643.85 |
| Mar 10 2014 |
29808 |
643.85 |
| Mar 03 2014 |
29808 |
643.85 |
| Feb 24 2014 |
29802 |
643.85 |
| Feb 17 2014 |
29823 |
643.85 |
| Feb 10 2014 |
29821 |
643.85 |
| Feb 03 2014 |
29818 |
643.85 |
| Jan 27 2014 |
29881 |
643.85 |
| Jan 20 2014 |
29815 |
643.85 |
| Jan 13 2014 |
29636 |
643.85 |
| Jan 06 2014 |
29572 |
643.85 |
| Dec 30 2013 |
29757 |
643.85 |
| Dec 23 2013 |
29549 |
643.85 |
| Dec 16 2013 |
29295 |
643.85 |
| Dec 09 2013 |
29332 |
643.85 |
| Dec 02 2013 |
29648 |
643.85 |
| Nov 25 2013 |
30136 |
643.85 |
| Nov 18 2013 |
30143 |
643.85 |
| Nov 11 2013 |
27383 |
604.02 |
| Nov 04 2013 |
27245 |
604.02 |
| Oct 28 2013 |
26947 |
604.02 |
| Oct 21 2013 |
26286 |
604.02 |
