| Oct 27 2014 |
2956 |
313.69 |
| Oct 20 2014 |
2605 |
302.98 |
| Oct 13 2014 |
2773 |
309.69 |
| Oct 06 2014 |
3151 |
319.19 |
| Sep 29 2014 |
2705 |
307.46 |
| Sep 22 2014 |
2730 |
307.46 |
| Sep 15 2014 |
2711 |
307.46 |
| Sep 08 2014 |
2745 |
307.46 |
| Sep 01 2014 |
2758 |
307.46 |
| Aug 25 2014 |
2767 |
307.46 |
| Aug 18 2014 |
2770 |
307.46 |
| Aug 11 2014 |
2770 |
307.46 |
| Aug 04 2014 |
2770 |
307.46 |
| Jul 28 2014 |
2770 |
307.46 |
| Jul 21 2014 |
2774 |
307.46 |
| Jul 14 2014 |
2774 |
307.46 |
| Jul 07 2014 |
2774 |
307.46 |
| Jun 30 2014 |
2774 |
307.46 |
| Jun 23 2014 |
2774 |
307.46 |
| Jun 16 2014 |
2774 |
307.46 |
| Jun 09 2014 |
2774 |
307.46 |
| Jun 02 2014 |
2774 |
307.46 |
| May 26 2014 |
2774 |
307.46 |
| May 19 2014 |
2774 |
307.46 |
| May 12 2014 |
2774 |
307.46 |
| May 05 2014 |
2774 |
307.46 |
| Apr 28 2014 |
2774 |
307.46 |
| Apr 21 2014 |
2774 |
307.46 |
| Apr 14 2014 |
2777 |
307.46 |
| Apr 07 2014 |
2777 |
307.46 |
| Mar 31 2014 |
2777 |
307.46 |
| Mar 24 2014 |
2777 |
307.46 |
| Mar 17 2014 |
2777 |
307.46 |
| Mar 10 2014 |
2777 |
307.46 |
| Mar 03 2014 |
2777 |
307.46 |
| Feb 24 2014 |
2775 |
307.46 |
| Feb 17 2014 |
2776 |
307.46 |
| Feb 10 2014 |
2775 |
307.46 |
| Feb 03 2014 |
2766 |
307.46 |
| Jan 27 2014 |
2802 |
307.46 |
| Jan 20 2014 |
2784 |
307.46 |
| Jan 13 2014 |
2703 |
307.46 |
| Jan 06 2014 |
2668 |
307.46 |
| Dec 30 2013 |
2707 |
307.46 |
| Dec 23 2013 |
2557 |
307.46 |
| Dec 16 2013 |
2510 |
307.46 |
| Dec 09 2013 |
2501 |
307.46 |
| Dec 02 2013 |
2556 |
307.46 |
| Nov 25 2013 |
2572 |
307.46 |
| Nov 18 2013 |
2627 |
307.46 |
| Nov 11 2013 |
2616 |
307.46 |
| Nov 04 2013 |
3015 |
316.78 |
| Oct 28 2013 |
3519 |
328.52 |
| Oct 21 2013 |
3409 |
327.86 |
