| Oct 06 2015 |
17044 |
491.3 |
| Sep 29 2015 |
17133 |
491.3 |
| Sep 22 2015 |
14514 |
491.3 |
| Sep 15 2015 |
18022 |
491.3 |
| Sep 14 2015 |
16500 |
491.3 |
| Sep 07 2015 |
16494 |
491.3 |
| Aug 31 2015 |
16513 |
491.3 |
| Aug 24 2015 |
16429 |
491.3 |
| Aug 17 2015 |
16453 |
491.3 |
| Aug 10 2015 |
16464 |
491.3 |
| Aug 03 2015 |
16463 |
491.3 |
| Jul 27 2015 |
16463 |
491.3 |
| Jul 20 2015 |
16462 |
491.3 |
| Jul 13 2015 |
16462 |
491.3 |
| Jul 06 2015 |
16462 |
491.3 |
| Jun 29 2015 |
16462 |
491.3 |
| Jun 22 2015 |
16462 |
491.3 |
| Jun 15 2015 |
16462 |
491.3 |
| Jun 08 2015 |
16574 |
491.3 |
| Jun 01 2015 |
16574 |
491.3 |
| May 25 2015 |
16574 |
491.3 |
| May 18 2015 |
16574 |
491.3 |
| May 11 2015 |
16574 |
491.3 |
| May 04 2015 |
16574 |
491.3 |
| Apr 27 2015 |
16553 |
491.3 |
| Apr 20 2015 |
16539 |
491.3 |
| Apr 13 2015 |
16539 |
491.3 |
| Apr 06 2015 |
16565 |
491.3 |
| Mar 30 2015 |
16565 |
491.3 |
| Mar 23 2015 |
16580 |
491.3 |
| Mar 16 2015 |
16571 |
491.3 |
| Mar 09 2015 |
16570 |
491.3 |
| Mar 02 2015 |
16562 |
491.3 |
| Feb 23 2015 |
16449 |
491.3 |
| Feb 16 2015 |
16429 |
491.3 |
| Feb 09 2015 |
16439 |
491.3 |
| Feb 02 2015 |
16440 |
491.3 |
| Jan 26 2015 |
16428 |
491.3 |
| Jan 19 2015 |
16410 |
491.3 |
| Jan 12 2015 |
16287 |
491.3 |
| Jan 05 2015 |
16581 |
491.3 |
| Dec 29 2014 |
16575 |
491.3 |
| Dec 22 2014 |
16629 |
491.3 |
| Dec 15 2014 |
16366 |
491.3 |
| Dec 08 2014 |
16522 |
491.3 |
| Dec 01 2014 |
16574 |
491.3 |
| Nov 24 2014 |
16597 |
491.3 |
| Nov 17 2014 |
16755 |
491.3 |
| Nov 10 2014 |
16848 |
491.3 |
| Nov 03 2014 |
16763 |
491.3 |
| Oct 27 2014 |
16793 |
491.3 |
| Oct 06 2014 |
25150 |
580.5 |
| Sep 29 2014 |
25308 |
580.5 |
| Sep 22 2014 |
25416 |
580.5 |
| Sep 15 2014 |
25142 |
580.5 |
| Sep 08 2014 |
24918 |
580.5 |
| Sep 01 2014 |
25018 |
580.5 |
| Aug 25 2014 |
25064 |
580.5 |
| Aug 18 2014 |
25078 |
580.5 |
| Aug 11 2014 |
25078 |
580.5 |
| Aug 04 2014 |
25078 |
580.5 |
| Jul 28 2014 |
25078 |
580.5 |
| Jul 21 2014 |
25096 |
580.5 |
| Jul 14 2014 |
25097 |
580.5 |
| Jul 07 2014 |
25097 |
580.5 |
| Jun 30 2014 |
25097 |
580.5 |
| Jun 23 2014 |
25097 |
580.5 |
| Jun 16 2014 |
25097 |
580.5 |
| Jun 09 2014 |
25097 |
580.5 |
| Jun 02 2014 |
25097 |
580.5 |
| May 26 2014 |
25097 |
580.5 |
| May 19 2014 |
25097 |
580.5 |
| May 12 2014 |
25098 |
580.5 |
| May 05 2014 |
25098 |
580.5 |
| Apr 28 2014 |
25099 |
580.5 |
| Apr 21 2014 |
25099 |
580.5 |
| Apr 14 2014 |
25115 |
580.5 |
| Apr 07 2014 |
25115 |
580.5 |
| Mar 31 2014 |
25116 |
580.5 |
| Mar 24 2014 |
25116 |
580.5 |
| Mar 17 2014 |
25116 |
580.5 |
| Mar 10 2014 |
25115 |
580.5 |
| Mar 03 2014 |
25115 |
580.5 |
| Feb 24 2014 |
25108 |
580.5 |
| Feb 17 2014 |
25125 |
580.5 |
| Feb 10 2014 |
25123 |
580.5 |
| Feb 03 2014 |
25117 |
580.5 |
| Jan 27 2014 |
25173 |
580.5 |
| Jan 20 2014 |
25122 |
580.5 |
| Jan 13 2014 |
24935 |
580.5 |
| Jan 06 2014 |
24869 |
580.5 |
| Dec 30 2013 |
25033 |
580.5 |
| Dec 23 2013 |
24818 |
580.5 |
| Dec 16 2013 |
24584 |
580.5 |
| Dec 09 2013 |
24619 |
580.5 |
| Dec 02 2013 |
24890 |
580.5 |
| Nov 25 2013 |
25298 |
580.5 |
| Nov 18 2013 |
25367 |
580.5 |
| Nov 11 2013 |
25420 |
580.5 |
| Nov 04 2013 |
25314 |
580.5 |
| Oct 28 2013 |
25046 |
580.5 |
| Oct 21 2013 |
24391 |
580.5 |
