| Oct 13 2015 |
13340 |
456.07 |
| Oct 06 2015 |
13318 |
456.07 |
| Sep 29 2015 |
13432 |
456.07 |
| Sep 22 2015 |
34710 |
456.07 |
| Sep 15 2015 |
34034 |
456.07 |
| Sep 14 2015 |
13001 |
456.07 |
| Sep 07 2015 |
13001 |
456.07 |
| Aug 31 2015 |
12981 |
456.07 |
| Aug 24 2015 |
12908 |
456.07 |
| Aug 17 2015 |
12928 |
456.07 |
| Aug 10 2015 |
12943 |
456.07 |
| Aug 03 2015 |
12943 |
456.07 |
| Jul 27 2015 |
12943 |
456.07 |
| Jul 20 2015 |
12942 |
456.07 |
| Jul 13 2015 |
12942 |
456.07 |
| Jul 06 2015 |
12942 |
456.07 |
| Jun 29 2015 |
12942 |
456.07 |
| Jun 22 2015 |
12942 |
456.07 |
| Jun 15 2015 |
12941 |
456.07 |
| Jun 08 2015 |
13033 |
456.07 |
| Jun 01 2015 |
13033 |
456.07 |
| May 25 2015 |
13033 |
456.07 |
| May 18 2015 |
13033 |
456.07 |
| May 11 2015 |
13033 |
456.07 |
| May 04 2015 |
13033 |
456.07 |
| Apr 27 2015 |
13020 |
456.07 |
| Apr 20 2015 |
13009 |
456.07 |
| Apr 13 2015 |
13009 |
456.07 |
| Apr 06 2015 |
13031 |
456.07 |
| Mar 30 2015 |
13031 |
456.07 |
| Mar 23 2015 |
13045 |
456.07 |
| Mar 16 2015 |
13038 |
456.07 |
| Mar 09 2015 |
13037 |
456.07 |
| Mar 02 2015 |
13028 |
456.07 |
| Feb 23 2015 |
12936 |
456.07 |
| Feb 16 2015 |
12920 |
456.07 |
| Feb 09 2015 |
12931 |
456.07 |
| Feb 02 2015 |
12938 |
456.07 |
| Jan 26 2015 |
12925 |
456.07 |
| Jan 19 2015 |
12901 |
456.07 |
| Jan 12 2015 |
12793 |
456.07 |
| Jan 05 2015 |
16484 |
490.26 |
| Dec 29 2014 |
16483 |
490.26 |
| Dec 22 2014 |
16530 |
490.26 |
| Dec 15 2014 |
16268 |
490.26 |
| Dec 08 2014 |
16422 |
490.26 |
| Dec 01 2014 |
16477 |
490.26 |
| Nov 24 2014 |
16512 |
490.26 |
| Nov 17 2014 |
16658 |
490.26 |
| Nov 10 2014 |
16751 |
490.26 |
| Nov 03 2014 |
16665 |
490.26 |
| Oct 27 2014 |
20251 |
524.46 |
| Oct 20 2014 |
20462 |
524.46 |
| Oct 13 2014 |
20374 |
524.46 |
| Oct 06 2014 |
18739 |
511.98 |
| Sep 29 2014 |
18948 |
511.98 |
| Sep 22 2014 |
19040 |
511.98 |
| Sep 15 2014 |
18902 |
511.98 |
| Sep 08 2014 |
18789 |
511.98 |
| Sep 01 2014 |
18866 |
511.98 |
| Aug 25 2014 |
18895 |
511.98 |
| Aug 18 2014 |
18904 |
511.98 |
| Aug 11 2014 |
18904 |
511.98 |
| Aug 04 2014 |
18904 |
511.98 |
| Jul 28 2014 |
18904 |
511.98 |
| Jul 21 2014 |
18923 |
511.98 |
| Jul 14 2014 |
18923 |
511.98 |
| Jul 07 2014 |
18923 |
511.98 |
| Jun 30 2014 |
18923 |
511.98 |
| Jun 23 2014 |
18923 |
511.98 |
| Jun 16 2014 |
18923 |
511.98 |
| Jun 09 2014 |
18923 |
511.98 |
| Jun 02 2014 |
18923 |
511.98 |
| May 26 2014 |
18923 |
511.98 |
| May 19 2014 |
18923 |
511.98 |
| May 12 2014 |
18925 |
511.98 |
| May 05 2014 |
18925 |
511.98 |
| Apr 28 2014 |
18926 |
511.98 |
| Apr 21 2014 |
18926 |
511.98 |
| Apr 14 2014 |
18941 |
511.98 |
| Apr 07 2014 |
18941 |
511.98 |
| Mar 31 2014 |
18942 |
511.98 |
| Mar 24 2014 |
18942 |
511.98 |
| Mar 17 2014 |
18942 |
511.98 |
| Mar 10 2014 |
18942 |
511.98 |
| Mar 03 2014 |
18942 |
511.98 |
| Feb 24 2014 |
18937 |
511.98 |
| Feb 17 2014 |
18952 |
511.98 |
| Feb 10 2014 |
18952 |
511.98 |
| Feb 03 2014 |
18941 |
511.98 |
| Jan 27 2014 |
19010 |
511.98 |
| Jan 20 2014 |
18958 |
511.98 |
| Jan 13 2014 |
17494 |
499.5 |
| Jan 06 2014 |
17437 |
499.5 |
| Dec 30 2013 |
17585 |
499.5 |
| Dec 23 2013 |
17363 |
499.5 |
| Dec 16 2013 |
17166 |
499.5 |
| Dec 09 2013 |
17186 |
499.5 |
| Dec 02 2013 |
17387 |
499.5 |
| Nov 25 2013 |
17678 |
499.5 |
| Nov 18 2013 |
17828 |
499.5 |
| Nov 11 2013 |
17803 |
499.5 |
| Nov 04 2013 |
17684 |
499.5 |
| Oct 28 2013 |
17581 |
499.5 |
| Oct 21 2013 |
17210 |
499.5 |
