Oct 30 2009 |
18341 |
668.61 |
Oct 23 2009 |
17776 |
668.61 |
Oct 16 2009 |
17438 |
668.61 |
Oct 09 2009 |
17101 |
662.21 |
Oct 02 2009 |
16323 |
665.78 |
Sep 25 2009 |
15393 |
665.78 |
Sep 18 2009 |
15040 |
665.78 |
Sep 11 2009 |
14885 |
665.78 |
Jan 30 2009 |
14655 |
665.78 |
Jan 09 2009 |
13290 |
665.78 |
Dec 18 2008 |
13040 |
665.78 |
Dec 12 2008 |
12944 |
665.78 |
Dec 05 2008 |
12982 |
665.78 |
Nov 28 2008 |
12661 |
672.38 |
Nov 21 2008 |
12556 |
672.38 |
Nov 14 2008 |
12328 |
682.61 |
Nov 07 2008 |
11923 |
665.81 |
Oct 31 2008 |
10988 |
654.07 |
Oct 24 2008 |
10550 |
654.07 |
Oct 17 2008 |
9492 |
654.07 |
Oct 10 2008 |
9171 |
657.77 |
Oct 03 2008 |
8189 |
646.62 |
Sep 26 2008 |
7613 |
646.62 |
Sep 19 2008 |
7494 |
646.62 |
Feb 01 2008 |
7097 |
646.62 |
Dec 12 2007 |
6928 |
646.62 |
Dec 07 2007 |
6889 |
646.62 |
Nov 30 2007 |
6771 |
646.62 |
Nov 23 2007 |
6725 |
646.62 |
Nov 16 2007 |
6309 |
601.37 |
Nov 09 2007 |
6205 |
601.37 |