| Jan 11 2024 |
177 |
213.14 |
| Jan 04 2024 |
171 |
213.14 |
| Dec 28 2023 |
170 |
213.14 |
| Dec 21 2023 |
168 |
213.14 |
| Dec 14 2023 |
157 |
213.14 |
| Dec 07 2023 |
158 |
213.14 |
| Nov 30 2023 |
157 |
213.14 |
| Nov 23 2023 |
159 |
213.14 |
| Nov 16 2023 |
141 |
213.14 |
| Nov 09 2023 |
119 |
213.14 |
| Nov 02 2023 |
115 |
213.14 |
| Oct 26 2023 |
113 |
213.14 |
| Oct 19 2023 |
117 |
213.14 |
| Oct 12 2023 |
128 |
213.14 |
| Oct 05 2023 |
136 |
213.14 |
| Sep 28 2023 |
132 |
213.14 |
| Sep 21 2023 |
134 |
213.14 |
| Sep 14 2023 |
134 |
213.14 |
| Sep 07 2023 |
135 |
213.14 |
| Aug 31 2023 |
135 |
213.14 |
| Aug 24 2023 |
129 |
213.14 |
| Aug 17 2023 |
129 |
213.14 |
| Aug 10 2023 |
129 |
213.14 |
| Aug 03 2023 |
130 |
213.14 |
| Jul 27 2023 |
130 |
213.14 |
| Jul 20 2023 |
130 |
213.14 |
| Jul 13 2023 |
130 |
213.14 |
| Jul 06 2023 |
130 |
213.14 |
| Jun 29 2023 |
130 |
213.14 |
| Jun 22 2023 |
130 |
213.14 |
| Jun 15 2023 |
130 |
213.14 |
| Jun 08 2023 |
130 |
213.14 |
| Jun 01 2023 |
130 |
213.14 |
| May 25 2023 |
132 |
213.14 |
| May 18 2023 |
132 |
213.14 |
| May 11 2023 |
132 |
213.14 |
| May 04 2023 |
132 |
213.14 |
| Apr 27 2023 |
132 |
213.14 |
| Apr 20 2023 |
132 |
213.14 |
| Apr 13 2023 |
132 |
213.14 |
| Apr 06 2023 |
131 |
213.14 |
| Mar 30 2023 |
138 |
213.14 |
| Mar 23 2023 |
138 |
213.14 |
| Mar 16 2023 |
138 |
213.14 |
| Mar 09 2023 |
138 |
213.14 |
| Mar 02 2023 |
131 |
213.14 |
| Feb 23 2023 |
131 |
213.14 |
| Feb 16 2023 |
131 |
213.14 |
| Feb 09 2023 |
132 |
213.14 |
| Feb 02 2023 |
139 |
213.14 |
| Jan 26 2023 |
138 |
213.14 |
| Jan 19 2023 |
138 |
213.14 |
| Dec 22 2022 |
139 |
212.29 |
| Dec 15 2022 |
132 |
212.29 |
| Dec 08 2022 |
135 |
212.29 |
| Dec 01 2022 |
136 |
212.29 |
| Nov 24 2022 |
131 |
212.29 |
| Nov 17 2022 |
133 |
212.29 |
| Nov 10 2022 |
138 |
212.29 |
| Nov 03 2022 |
141 |
212.29 |
| Oct 27 2022 |
151 |
212.29 |
| Oct 20 2022 |
158 |
212.29 |
| Oct 13 2022 |
156 |
212.29 |
| Oct 06 2022 |
139 |
212.29 |
| Sep 29 2022 |
140 |
212.29 |
| Sep 22 2022 |
140 |
212.29 |
| Sep 15 2022 |
139 |
212.29 |
| Sep 08 2022 |
140 |
212.29 |
| Sep 01 2022 |
140 |
212.29 |
| Aug 25 2022 |
140 |
212.29 |
| Aug 18 2022 |
140 |
212.29 |
| Aug 11 2022 |
138 |
212.29 |
| Aug 04 2022 |
138 |
212.29 |
| Jul 28 2022 |
138 |
212.29 |
| Jul 21 2022 |
138 |
212.29 |
| Jul 14 2022 |
138 |
212.29 |
| Jul 07 2022 |
138 |
212.29 |
| Jun 30 2022 |
138 |
212.29 |
| Jun 23 2022 |
138 |
212.29 |
| Jun 16 2022 |
138 |
212.29 |
| Jun 09 2022 |
137 |
212.29 |
| Jun 02 2022 |
137 |
212.29 |
| May 26 2022 |
137 |
212.29 |
| May 19 2022 |
137 |
212.29 |
| May 12 2022 |
137 |
212.29 |
| May 05 2022 |
137 |
212.29 |
| Apr 28 2022 |
135 |
212.29 |
| Apr 21 2022 |
135 |
212.29 |
| Apr 14 2022 |
135 |
212.29 |
| Apr 07 2022 |
135 |
212.29 |
| Mar 31 2022 |
135 |
212.29 |
| Mar 24 2022 |
135 |
212.29 |
| Mar 17 2022 |
136 |
212.29 |
| Mar 10 2022 |
136 |
212.29 |
| Mar 03 2022 |
136 |
212.29 |
| Feb 24 2022 |
129 |
212.29 |
| Feb 17 2022 |
133 |
212.29 |
| Feb 10 2022 |
129 |
212.29 |
| Feb 03 2022 |
128 |
212.29 |
| Jan 27 2022 |
132 |
212.29 |
| Jan 20 2022 |
135 |
212.29 |
| Jan 13 2022 |
133 |
212.29 |
| Jan 06 2022 |
516 |
232.49 |
| Dec 30 2021 |
528 |
232.49 |
| Dec 23 2021 |
535 |
232.49 |
| Dec 16 2021 |
537 |
232.49 |
| Dec 09 2021 |
547 |
232.49 |
| Dec 02 2021 |
562 |
232.49 |
| Nov 25 2021 |
588 |
232.49 |
| Nov 18 2021 |
591 |
232.49 |
| Nov 11 2021 |
576 |
232.49 |
| Nov 04 2021 |
582 |
232.49 |
| Oct 28 2021 |
601 |
232.49 |
| Oct 21 2021 |
622 |
232.49 |
| Oct 14 2021 |
622 |
232.49 |
| Oct 07 2021 |
608 |
232.49 |
| Sep 30 2021 |
612 |
232.49 |
| Sep 23 2021 |
620 |
232.49 |
| Sep 16 2021 |
627 |
232.49 |
| Sep 09 2021 |
631 |
232.49 |
| Sep 02 2021 |
634 |
232.49 |
| Aug 26 2021 |
631 |
232.49 |
| Aug 19 2021 |
632 |
232.49 |
| Aug 12 2021 |
632 |
232.49 |
| Aug 05 2021 |
636 |
232.49 |
| Jul 29 2021 |
635 |
232.49 |
| Jun 03 2021 |
468 |
232.49 |
| May 21 2021 |
294 |
212.29 |
| May 14 2021 |
288 |
212.29 |
| May 07 2021 |
288 |
212.29 |
| Apr 30 2021 |
288 |
212.29 |
| Apr 23 2021 |
288 |
212.29 |
| Apr 16 2021 |
288 |
212.29 |
| Apr 09 2021 |
288 |
212.29 |
| Apr 02 2021 |
288 |
212.29 |
| Mar 26 2021 |
288 |
212.29 |
| Mar 19 2021 |
288 |
212.29 |
| Mar 12 2021 |
288 |
212.29 |
| Mar 05 2021 |
288 |
212.29 |
| Feb 26 2021 |
288 |
212.29 |
| Feb 19 2021 |
279 |
212.29 |
| Feb 12 2021 |
278 |
212.29 |
| Feb 05 2021 |
282 |
212.29 |
| Jan 29 2021 |
288 |
212.29 |
| Jan 22 2021 |
288 |
212.29 |
| Jan 08 2021 |
696 |
242.59 |
| Jan 01 2021 |
693 |
242.59 |
| Dec 25 2020 |
719 |
242.59 |
| Dec 18 2020 |
724 |
242.59 |
| Dec 11 2020 |
818 |
242.59 |
| Dec 04 2020 |
854 |
242.59 |
| Nov 27 2020 |
840 |
242.59 |
| Nov 20 2020 |
863 |
242.59 |
| Nov 13 2020 |
892 |
242.59 |
| Nov 06 2020 |
928 |
242.59 |
| Oct 30 2020 |
974 |
242.59 |
| Oct 23 2020 |
1022 |
242.59 |
| Oct 16 2020 |
1044 |
242.59 |
| Oct 09 2020 |
1047 |
242.59 |
| Oct 02 2020 |
1067 |
242.59 |
| Sep 25 2020 |
1078 |
242.59 |
| Sep 18 2020 |
1098 |
242.59 |
| Sep 11 2020 |
1099 |
242.59 |
| Sep 04 2020 |
1107 |
242.59 |
| Aug 28 2020 |
1106 |
242.59 |
| Aug 21 2020 |
1108 |
242.59 |
| Aug 14 2020 |
1109 |
242.59 |
| Aug 07 2020 |
1130 |
242.59 |
| Jul 31 2020 |
1134 |
242.59 |
| Jul 24 2020 |
1134 |
242.59 |
| Jul 17 2020 |
1135 |
242.59 |
| Jul 10 2020 |
1138 |
242.59 |
| Jul 03 2020 |
1140 |
242.59 |
| Jun 26 2020 |
1140 |
242.59 |
| Jun 19 2020 |
1140 |
242.59 |
| Jun 12 2020 |
1141 |
242.59 |
| Jun 05 2020 |
1142 |
242.59 |
| May 29 2020 |
1142 |
242.59 |
| May 22 2020 |
1142 |
242.59 |
| May 15 2020 |
1142 |
242.59 |
| May 08 2020 |
1143 |
242.59 |
| May 01 2020 |
1144 |
242.59 |
| Apr 24 2020 |
1146 |
242.59 |
| Apr 17 2020 |
1146 |
242.59 |
| Apr 10 2020 |
1146 |
242.59 |
| Apr 03 2020 |
1146 |
242.59 |
| Mar 27 2020 |
1146 |
242.59 |
| Mar 20 2020 |
1147 |
242.59 |
| Mar 13 2020 |
1147 |
242.59 |
| Mar 06 2020 |
1147 |
242.59 |
| Feb 28 2020 |
1144 |
242.59 |
| Feb 21 2020 |
1150 |
242.59 |
| Feb 14 2020 |
1150 |
242.59 |
| Feb 07 2020 |
1152 |
242.59 |
| Jan 31 2020 |
1157 |
242.59 |
| Jan 10 2020 |
766 |
224.24 |
| Jan 03 2020 |
772 |
224.24 |
| Dec 27 2019 |
772 |
224.24 |
| Dec 20 2019 |
771 |
224.24 |
| Dec 13 2019 |
770 |
224.24 |
| Dec 06 2019 |
725 |
224.24 |
| Nov 29 2019 |
734 |
224.24 |
| Nov 22 2019 |
749 |
224.24 |
| Nov 15 2019 |
755 |
224.24 |
| Nov 08 2019 |
743 |
224.24 |
| Nov 01 2019 |
750 |
224.24 |
| Oct 25 2019 |
744 |
224.24 |
| Oct 18 2019 |
743 |
224.24 |
| Oct 11 2019 |
756 |
224.24 |
| Oct 04 2019 |
773 |
224.24 |
| Sep 27 2019 |
776 |
224.24 |
| Sep 20 2019 |
770 |
224.24 |
| Sep 13 2019 |
789 |
224.24 |
| Sep 06 2019 |
748 |
224.24 |
| Aug 30 2019 |
751 |
224.24 |
| Aug 23 2019 |
757 |
224.24 |
| Aug 16 2019 |
751 |
224.24 |
| Aug 09 2019 |
751 |
224.24 |
| Aug 02 2019 |
751 |
224.24 |
| Jul 26 2019 |
752 |
224.24 |
| Jul 19 2019 |
754 |
224.24 |
| Jul 12 2019 |
755 |
224.24 |
| Jul 05 2019 |
755 |
224.24 |
| Jun 28 2019 |
755 |
224.24 |
| Jun 21 2019 |
756 |
224.24 |
| Jun 14 2019 |
754 |
224.24 |
| Jun 07 2019 |
756 |
224.24 |
| May 31 2019 |
757 |
224.24 |
| May 24 2019 |
758 |
224.24 |
| May 17 2019 |
759 |
224.24 |
| May 10 2019 |
760 |
224.24 |
| May 03 2019 |
759 |
224.24 |
| Apr 26 2019 |
759 |
224.24 |
| Apr 19 2019 |
759 |
224.24 |
| Apr 12 2019 |
759 |
224.24 |
| Apr 05 2019 |
759 |
224.24 |
| Mar 29 2019 |
759 |
224.24 |
| Mar 22 2019 |
758 |
224.24 |
| Mar 15 2019 |
759 |
224.24 |
| Mar 08 2019 |
756 |
224.24 |
| Mar 01 2019 |
756 |
224.24 |
| Feb 22 2019 |
754 |
224.24 |
| Feb 15 2019 |
763 |
224.24 |
| Feb 08 2019 |
765 |
224.24 |
| Feb 01 2019 |
765 |
224.24 |
| Jan 25 2019 |
773 |
224.24 |
| Jan 04 2019 |
639 |
216.48 |
| Dec 28 2018 |
647 |
216.48 |
| Dec 21 2018 |
641 |
216.48 |
| Dec 14 2018 |
636 |
216.48 |
| Dec 07 2018 |
641 |
216.48 |
| Nov 30 2018 |
640 |
216.48 |
| Nov 23 2018 |
652 |
216.48 |
| Nov 16 2018 |
650 |
216.48 |
| Nov 09 2018 |
653 |
216.48 |
| Nov 02 2018 |
664 |
216.48 |
| Oct 26 2018 |
3364 |
304.98 |
| Oct 19 2018 |
3381 |
304.98 |
| Oct 12 2018 |
3404 |
304.98 |
| Oct 05 2018 |
3300 |
304.98 |
| Sep 28 2018 |
3328 |
304.98 |
| Sep 21 2018 |
3341 |
304.98 |
| Sep 14 2018 |
3294 |
304.98 |
| Sep 07 2018 |
3296 |
304.98 |
| Aug 31 2018 |
3282 |
304.98 |
| Aug 24 2018 |
3282 |
304.98 |
| Aug 17 2018 |
3287 |
304.98 |
| Aug 10 2018 |
3290 |
304.98 |
| Aug 03 2018 |
3294 |
304.98 |
| Jul 27 2018 |
3301 |
304.98 |
| Jul 20 2018 |
3301 |
304.98 |
| Jul 13 2018 |
3300 |
304.98 |
| Jul 06 2018 |
3296 |
304.98 |
| Jun 29 2018 |
3325 |
304.98 |
| Jun 22 2018 |
3325 |
304.98 |
| Jun 15 2018 |
3328 |
304.98 |
| Jun 08 2018 |
3337 |
304.98 |
| Jun 01 2018 |
3337 |
304.98 |
| May 25 2018 |
3353 |
304.98 |
| May 18 2018 |
3354 |
304.98 |
| May 11 2018 |
3363 |
304.98 |
| May 04 2018 |
3397 |
304.98 |
| Apr 27 2018 |
3396 |
304.98 |
| Apr 20 2018 |
3408 |
304.98 |
| Apr 13 2018 |
3407 |
304.98 |
| Apr 06 2018 |
3407 |
304.98 |
| Mar 30 2018 |
3406 |
304.98 |
| Mar 23 2018 |
3406 |
304.98 |
| Mar 16 2018 |
3402 |
304.98 |
| Mar 09 2018 |
3402 |
304.98 |
| Mar 02 2018 |
3402 |
304.98 |
| Feb 23 2018 |
3400 |
304.98 |
| Feb 16 2018 |
3404 |
304.98 |
| Feb 09 2018 |
3399 |
304.98 |
| Feb 02 2018 |
3412 |
304.98 |
| Jan 26 2018 |
3424 |
304.98 |
| Jan 19 2018 |
3428 |
304.98 |
| Jan 12 2018 |
3233 |
304.98 |
| Jan 05 2018 |
8643 |
393.48 |
| Dec 29 2017 |
8656 |
393.48 |
| Dec 22 2017 |
8646 |
393.48 |
| Dec 15 2017 |
8613 |
393.48 |
| Dec 08 2017 |
8814 |
393.48 |
| Dec 01 2017 |
8852 |
393.48 |
| Nov 24 2017 |
8872 |
393.48 |
| Nov 17 2017 |
8901 |
393.48 |
| Nov 10 2017 |
9139 |
393.48 |
| Nov 03 2017 |
9121 |
393.48 |
| Sep 29 2015 |
2948 |
313.22 |
| Sep 22 2015 |
27249 |
313.22 |
| Sep 15 2015 |
29024 |
313.22 |
| Sep 14 2015 |
2886 |
313.22 |
| Sep 07 2015 |
2904 |
313.22 |
| Aug 31 2015 |
2874 |
313.22 |
| Aug 24 2015 |
2850 |
313.22 |
| Aug 17 2015 |
2852 |
313.22 |
| Aug 10 2015 |
2857 |
313.22 |
| Aug 03 2015 |
2857 |
313.22 |
| Jul 27 2015 |
2857 |
313.22 |
| Jul 20 2015 |
2857 |
313.22 |
| Jul 13 2015 |
2857 |
313.22 |
| Jul 06 2015 |
2857 |
313.22 |
| Jun 29 2015 |
2857 |
313.22 |
| Jun 22 2015 |
2857 |
313.22 |
| Jun 15 2015 |
2857 |
313.22 |
| Jun 08 2015 |
2891 |
313.22 |
| Jun 01 2015 |
2891 |
313.22 |
| May 25 2015 |
2891 |
313.22 |
| May 18 2015 |
2891 |
313.22 |
| May 11 2015 |
2891 |
313.22 |
| May 04 2015 |
2891 |
313.22 |
| Apr 27 2015 |
2891 |
313.22 |
| Apr 20 2015 |
2888 |
313.22 |
| Apr 13 2015 |
2888 |
313.22 |
| Apr 06 2015 |
2893 |
313.22 |
| Mar 30 2015 |
2893 |
313.22 |
| Mar 23 2015 |
2897 |
313.22 |
| Mar 16 2015 |
2895 |
313.22 |
| Mar 09 2015 |
2895 |
313.22 |
| Mar 02 2015 |
2893 |
313.22 |
| Feb 23 2015 |
2859 |
313.22 |
| Feb 16 2015 |
2860 |
313.22 |
| Feb 09 2015 |
2866 |
313.22 |
| Feb 02 2015 |
2871 |
313.22 |
| Jan 26 2015 |
2868 |
313.22 |
| Jan 19 2015 |
2856 |
313.22 |
| Jan 12 2015 |
2798 |
313.22 |
| Jan 05 2015 |
2913 |
313.22 |
| Dec 29 2014 |
2881 |
313.22 |
| Dec 22 2014 |
2891 |
313.22 |
| Dec 15 2014 |
2807 |
313.22 |
| Dec 08 2014 |
2816 |
313.22 |
| Dec 01 2014 |
2886 |
313.22 |
| Nov 24 2014 |
2923 |
313.22 |
| Nov 17 2014 |
2932 |
313.22 |
| Nov 10 2014 |
2948 |
313.22 |
| Nov 03 2014 |
2900 |
313.22 |
| Oct 27 2014 |
2936 |
313.22 |
| Oct 20 2014 |
2991 |
313.22 |
| Oct 06 2014 |
6749 |
384.35 |
| Sep 29 2014 |
6824 |
384.35 |
| Sep 22 2014 |
6866 |
384.35 |
| Sep 15 2014 |
6853 |
384.35 |
| Sep 08 2014 |
6876 |
384.35 |
| Sep 01 2014 |
6913 |
384.35 |
| Aug 25 2014 |
6924 |
384.35 |
| Aug 18 2014 |
6928 |
384.35 |
| Aug 11 2014 |
6928 |
384.35 |
| Aug 04 2014 |
6928 |
384.35 |
| Jul 28 2014 |
6928 |
384.35 |
| Jul 21 2014 |
6941 |
384.35 |
| Jul 14 2014 |
6941 |
384.35 |
| Jul 07 2014 |
6941 |
384.35 |
| Jun 30 2014 |
6941 |
384.35 |
| Jun 23 2014 |
6941 |
384.35 |
| Jun 16 2014 |
6941 |
384.35 |
| Jun 09 2014 |
6941 |
384.35 |
| Jun 02 2014 |
6941 |
384.35 |
| May 26 2014 |
6941 |
384.35 |
| May 19 2014 |
6941 |
384.35 |
| May 12 2014 |
6943 |
384.35 |
| May 05 2014 |
6943 |
384.35 |
| Apr 28 2014 |
6944 |
384.35 |
| Apr 21 2014 |
6944 |
384.35 |
| Apr 14 2014 |
6956 |
384.35 |
| Apr 07 2014 |
6956 |
384.35 |
| Mar 31 2014 |
6957 |
384.35 |
| Mar 24 2014 |
6957 |
384.35 |
| Mar 17 2014 |
6957 |
384.35 |
| Mar 10 2014 |
6957 |
384.35 |
| Mar 03 2014 |
6957 |
384.35 |
| Feb 24 2014 |
6956 |
384.35 |
| Feb 17 2014 |
6962 |
384.35 |
| Feb 10 2014 |
6960 |
384.35 |
| Feb 03 2014 |
6949 |
384.35 |
| Jan 27 2014 |
7011 |
384.35 |
| Jan 20 2014 |
6983 |
384.35 |
| Jan 13 2014 |
6838 |
384.35 |
| Jan 06 2014 |
6799 |
384.35 |
| Dec 30 2013 |
6879 |
384.35 |
| Dec 23 2013 |
6705 |
384.35 |
| Dec 16 2013 |
6611 |
384.35 |
| Dec 09 2013 |
6624 |
384.35 |
| Dec 02 2013 |
6737 |
384.35 |
| Nov 25 2013 |
6858 |
384.35 |
| Nov 18 2013 |
6912 |
384.35 |
| Nov 11 2013 |
6875 |
384.35 |
| Nov 04 2013 |
6821 |
384.35 |
| Oct 28 2013 |
6836 |
384.35 |
| Oct 21 2013 |
6682 |
384.35 |
