| Oct 06 2014 |
6573 |
381.74 |
| Sep 29 2014 |
6649 |
381.74 |
| Sep 22 2014 |
6694 |
381.74 |
| Sep 15 2014 |
6676 |
381.74 |
| Sep 08 2014 |
6690 |
381.74 |
| Sep 01 2014 |
6729 |
381.74 |
| Aug 25 2014 |
6738 |
381.74 |
| Aug 18 2014 |
6743 |
381.74 |
| Aug 11 2014 |
6743 |
381.74 |
| Aug 04 2014 |
6743 |
381.74 |
| Jul 28 2014 |
6743 |
381.74 |
| Jul 21 2014 |
6756 |
381.74 |
| Jul 14 2014 |
6756 |
381.74 |
| Jul 07 2014 |
6756 |
381.74 |
| Jun 30 2014 |
6756 |
381.74 |
| Jun 23 2014 |
6756 |
381.74 |
| Jun 16 2014 |
6756 |
381.74 |
| Jun 09 2014 |
6756 |
381.74 |
| Jun 02 2014 |
6756 |
381.74 |
| May 26 2014 |
6756 |
381.74 |
| May 19 2014 |
6756 |
381.74 |
| May 12 2014 |
6757 |
381.74 |
| May 05 2014 |
6757 |
381.74 |
| Apr 28 2014 |
6758 |
381.74 |
| Apr 21 2014 |
6758 |
381.74 |
| Apr 14 2014 |
6768 |
381.74 |
| Apr 07 2014 |
6768 |
381.74 |
| Mar 31 2014 |
6769 |
381.74 |
| Mar 24 2014 |
6769 |
381.74 |
| Mar 17 2014 |
6769 |
381.74 |
| Mar 10 2014 |
6769 |
381.74 |
| Mar 03 2014 |
6769 |
381.74 |
| Feb 24 2014 |
6768 |
381.74 |
| Feb 17 2014 |
6773 |
381.74 |
| Feb 10 2014 |
6772 |
381.74 |
| Feb 03 2014 |
6761 |
381.74 |
| Jan 27 2014 |
6823 |
381.74 |
| Jan 20 2014 |
6793 |
381.74 |
| Jan 13 2014 |
6653 |
381.74 |
| Jan 06 2014 |
6608 |
381.74 |
| Dec 30 2013 |
6687 |
381.74 |
| Dec 23 2013 |
6524 |
381.74 |
| Dec 16 2013 |
6437 |
381.74 |
| Dec 09 2013 |
6437 |
381.74 |
| Dec 02 2013 |
6552 |
381.74 |
| Nov 25 2013 |
6657 |
381.74 |
| Nov 18 2013 |
6726 |
381.74 |
| Nov 11 2013 |
6682 |
381.74 |
| Nov 04 2013 |
6644 |
381.74 |
| Oct 28 2013 |
6651 |
381.74 |
| Oct 21 2013 |
6507 |
381.74 |
