Jan 05 2023 |
6617 |
531.17 |
Dec 29 2022 |
6612 |
531.17 |
Dec 22 2022 |
8710 |
531.17 |
Dec 15 2022 |
8635 |
531.17 |
Dec 08 2022 |
8664 |
531.17 |
Dec 01 2022 |
8567 |
531.17 |
Nov 24 2022 |
8554 |
531.17 |
Nov 17 2022 |
8450 |
531.17 |
Nov 10 2022 |
8433 |
531.17 |
Nov 03 2022 |
8254 |
531.17 |
Oct 27 2022 |
7953 |
531.17 |
Oct 20 2022 |
7972 |
531.17 |
Jan 06 2022 |
2935 |
388 |
Dec 30 2021 |
2932 |
388 |
Dec 23 2021 |
2929 |
388 |
Dec 16 2021 |
2963 |
388 |
Dec 09 2021 |
3069 |
388 |
Dec 02 2021 |
3161 |
388 |
Nov 25 2021 |
3195 |
388 |
Nov 18 2021 |
3307 |
388 |
Nov 11 2021 |
3359 |
388 |
Nov 04 2021 |
3346 |
388 |
Oct 28 2021 |
3309 |
388 |
Oct 21 2021 |
3454 |
388 |
Oct 14 2021 |
3505 |
388 |
Oct 07 2021 |
3215 |
388 |
Sep 30 2021 |
3189 |
388 |
Sep 23 2021 |
3065 |
388 |
Sep 16 2021 |
3027 |
388 |
Sep 09 2021 |
2978 |
388 |
Sep 02 2021 |
2999 |
388 |
Aug 26 2021 |
2988 |
388 |
Aug 19 2021 |
2991 |
388 |
Aug 12 2021 |
2987 |
388 |
Aug 05 2021 |
3038 |
388 |
Jul 29 2021 |
3058 |
388 |
Jun 03 2021 |
3114 |
388 |
Jan 08 2021 |
2815 |
388 |
Jan 01 2021 |
2799 |
388 |
Dec 25 2020 |
2867 |
388 |
Dec 18 2020 |
2968 |
388 |
Dec 11 2020 |
3613 |
388 |
Dec 04 2020 |
4296 |
388 |
Nov 27 2020 |
4252 |
388 |
Nov 20 2020 |
4918 |
388 |
Nov 13 2020 |
5261 |
388 |
Nov 06 2020 |
5613 |
388 |
Oct 30 2020 |
5987 |
388 |
Oct 23 2020 |
6393 |
388 |
Oct 16 2020 |
6672 |
388 |
Oct 09 2020 |
6967 |
388 |
Oct 02 2020 |
7190 |
388 |
Sep 25 2020 |
7341 |
388 |
Sep 18 2020 |
7526 |
388 |
Sep 11 2020 |
7613 |
388 |
Sep 04 2020 |
7713 |
388 |
Aug 28 2020 |
7773 |
388 |
Aug 21 2020 |
7814 |
388 |
Aug 14 2020 |
7823 |
388 |
Aug 07 2020 |
7901 |
388 |
Jul 31 2020 |
7931 |
388 |
Jul 24 2020 |
7931 |
388 |
Jul 17 2020 |
7944 |
388 |
Jul 10 2020 |
7969 |
388 |
Jul 03 2020 |
7995 |
388 |
Jun 26 2020 |
7995 |
388 |
Jun 19 2020 |
7995 |
388 |
Jun 12 2020 |
8001 |
388 |
Jun 05 2020 |
8014 |
388 |
May 29 2020 |
8025 |
388 |
May 22 2020 |
8047 |
388 |
May 15 2020 |
8047 |
388 |
May 08 2020 |
8052 |
388 |
May 01 2020 |
8052 |
388 |
Apr 24 2020 |
8082 |
388 |
Apr 17 2020 |
8082 |
388 |
Apr 10 2020 |
8082 |
388 |
Apr 03 2020 |
8082 |
388 |
Mar 27 2020 |
8082 |
388 |
Mar 20 2020 |
8088 |
388 |
Mar 13 2020 |
8088 |
388 |
Mar 06 2020 |
8088 |
388 |
Jan 06 2017 |
869 |
224.71 |
Dec 30 2016 |
875 |
224.71 |
Dec 23 2016 |
874 |
224.71 |
Dec 16 2016 |
874 |
224.71 |
Dec 09 2016 |
866 |
224.71 |
Dec 02 2016 |
856 |
224.71 |
Nov 25 2016 |
852 |
224.71 |
Nov 18 2016 |
843 |
224.71 |
Nov 11 2016 |
856 |
224.71 |
Nov 04 2016 |
842 |
224.71 |
Oct 28 2016 |
835 |
224.71 |
Oct 21 2016 |
853 |
224.71 |
Oct 14 2016 |
847 |
224.71 |
Oct 07 2016 |
890 |
224.71 |
Sep 30 2016 |
860 |
224.71 |
Sep 23 2016 |
843 |
224.71 |
Sep 16 2016 |
842 |
224.71 |
Sep 09 2016 |
874 |
224.71 |
Sep 02 2016 |
844 |
224.71 |
Aug 26 2016 |
846 |
224.71 |
Aug 19 2016 |
830 |
224.71 |
Aug 12 2016 |
829 |
224.71 |
Aug 05 2016 |
836 |
224.71 |
Jul 29 2016 |
836 |
224.71 |
Jul 22 2016 |
836 |
224.71 |
Jun 28 2016 |
836 |
224.71 |
Jun 21 2016 |
836 |
224.71 |
Jun 14 2016 |
836 |
224.71 |
Jun 07 2016 |
836 |
224.71 |
May 31 2016 |
836 |
224.71 |
May 24 2016 |
836 |
224.71 |
May 17 2016 |
838 |
224.71 |
May 10 2016 |
838 |
224.71 |
May 03 2016 |
838 |
224.71 |
Apr 26 2016 |
838 |
224.71 |
Apr 19 2016 |
838 |
224.71 |
Apr 12 2016 |
837 |
224.71 |
Apr 05 2016 |
837 |
224.71 |
Mar 29 2016 |
837 |
224.71 |
Mar 22 2016 |
836 |
224.71 |
Mar 15 2016 |
836 |
224.71 |
Mar 08 2016 |
836 |
224.71 |
Mar 01 2016 |
835 |
224.71 |
Feb 23 2016 |
828 |
224.71 |
Feb 16 2016 |
827 |
224.71 |
Feb 09 2016 |
827 |
224.71 |
Feb 02 2016 |
819 |
224.71 |
Jan 26 2016 |
818 |
224.71 |
Jan 19 2016 |
822 |
224.71 |
Jan 05 2016 |
1503 |
255.59 |
Dec 29 2015 |
1508 |
255.59 |
Dec 22 2015 |
1480 |
255.59 |
Dec 15 2015 |
1455 |
255.59 |
Dec 08 2015 |
1494 |
255.59 |
Dec 01 2015 |
1428 |
255.59 |
Nov 24 2015 |
1443 |
255.59 |
Nov 17 2015 |
1345 |
255.59 |
Nov 10 2015 |
1313 |
255.59 |
Nov 03 2015 |
1322 |
255.59 |
Oct 27 2015 |
1327 |
255.59 |
Oct 20 2015 |
1274 |
255.59 |
Oct 13 2015 |
1812 |
279.38 |
Oct 06 2015 |
1545 |
268.56 |
Sep 29 2015 |
1898 |
279.73 |
Sep 22 2015 |
9884 |
279.73 |
Sep 15 2015 |
14589 |
279.73 |
Sep 14 2015 |
1848 |
279.73 |
Sep 07 2015 |
1858 |
279.73 |
Aug 31 2015 |
1835 |
279.73 |
Aug 24 2015 |
1824 |
279.73 |
Aug 17 2015 |
1825 |
279.73 |
Aug 10 2015 |
1828 |
279.73 |
Aug 03 2015 |
1828 |
279.73 |
Jul 27 2015 |
1828 |
279.73 |
Jul 20 2015 |
1828 |
279.73 |
Jul 13 2015 |
1828 |
279.73 |
Jul 06 2015 |
1828 |
279.73 |
Jun 29 2015 |
1828 |
279.73 |
Jun 22 2015 |
1828 |
279.73 |
Jun 15 2015 |
1828 |
279.73 |
Jun 08 2015 |
1847 |
279.73 |
Jun 01 2015 |
1847 |
279.73 |
May 25 2015 |
1847 |
279.73 |
May 18 2015 |
1847 |
279.73 |
May 11 2015 |
1847 |
279.73 |
May 04 2015 |
1847 |
279.73 |
Apr 27 2015 |
1847 |
279.73 |
Apr 20 2015 |
1845 |
279.73 |
Apr 13 2015 |
1845 |
279.73 |
Apr 06 2015 |
1847 |
279.73 |
Mar 30 2015 |
1847 |
279.73 |
Mar 23 2015 |
1850 |
279.73 |
Mar 16 2015 |
1849 |
279.73 |
Mar 09 2015 |
1849 |
279.73 |
Mar 02 2015 |
1849 |
279.73 |
Feb 23 2015 |
1830 |
279.73 |
Feb 16 2015 |
1834 |
279.73 |
Feb 09 2015 |
1841 |
279.73 |
Feb 02 2015 |
1844 |
279.73 |
Jan 26 2015 |
1842 |
279.73 |
Jan 19 2015 |
1826 |
279.73 |
Jan 12 2015 |
2035 |
287.77 |
Jan 05 2015 |
1816 |
278.33 |
Dec 29 2014 |
1786 |
278.33 |
Dec 22 2014 |
1798 |
278.33 |
Dec 15 2014 |
1731 |
278.33 |
Dec 08 2014 |
1731 |
278.33 |
Dec 01 2014 |
1780 |
278.33 |
Nov 24 2014 |
1811 |
278.33 |
Nov 17 2014 |
1810 |
278.33 |
Nov 10 2014 |
1808 |
278.33 |
Nov 03 2014 |
1755 |
278.33 |
Oct 27 2014 |
1546 |
270.05 |
Oct 20 2014 |
1578 |
270.05 |
Oct 13 2014 |
1000 |
250 |
Oct 06 2014 |
2777 |
309.35 |
Sep 29 2014 |
2771 |
309.35 |
Sep 22 2014 |
2802 |
309.35 |
Sep 15 2014 |
2784 |
309.35 |
Sep 08 2014 |
2822 |
309.35 |
Sep 01 2014 |
2835 |
309.35 |
Aug 25 2014 |
2842 |
309.35 |
Aug 18 2014 |
2845 |
309.35 |
Aug 11 2014 |
2845 |
309.35 |
Aug 04 2014 |
2845 |
309.35 |
Jul 28 2014 |
2845 |
309.35 |
Jul 21 2014 |
2849 |
309.35 |
Jul 14 2014 |
2849 |
309.35 |
Jul 07 2014 |
2849 |
309.35 |
Jun 30 2014 |
2849 |
309.35 |
Jun 23 2014 |
2849 |
309.35 |
Jun 16 2014 |
2849 |
309.35 |
Jun 09 2014 |
2849 |
309.35 |
Jun 02 2014 |
2849 |
309.35 |
May 26 2014 |
2849 |
309.35 |
May 19 2014 |
2849 |
309.35 |
May 12 2014 |
2849 |
309.35 |
May 05 2014 |
2849 |
309.35 |
Apr 28 2014 |
2849 |
309.35 |
Apr 21 2014 |
2849 |
309.35 |
Apr 14 2014 |
2853 |
309.35 |
Apr 07 2014 |
2853 |
309.35 |
Mar 31 2014 |
2853 |
309.35 |
Mar 24 2014 |
2853 |
309.35 |
Mar 17 2014 |
2853 |
309.35 |
Mar 10 2014 |
2853 |
309.35 |
Mar 03 2014 |
2853 |
309.35 |
Feb 24 2014 |
2852 |
309.35 |
Feb 17 2014 |
2852 |
309.35 |
Feb 10 2014 |
2851 |
309.35 |
Feb 03 2014 |
2843 |
309.35 |
Jan 27 2014 |
2880 |
309.35 |
Jan 20 2014 |
2859 |
309.35 |
Jan 13 2014 |
5741 |
368.7 |
Jan 06 2014 |
5701 |
368.7 |
Dec 30 2013 |
5766 |
368.7 |
Dec 23 2013 |
5607 |
368.7 |
Dec 16 2013 |
5533 |
368.7 |
Dec 09 2013 |
5547 |
368.7 |
Dec 02 2013 |
5649 |
368.7 |
Nov 25 2013 |
5750 |
368.7 |
Nov 18 2013 |
5785 |
368.7 |
Nov 11 2013 |
5730 |
368.7 |
Nov 04 2013 |
5756 |
368.7 |
Oct 28 2013 |
5783 |
368.7 |
Oct 21 2013 |
5653 |
368.7 |