Oct 06 2015 |
1732 |
275.05 |
Sep 29 2015 |
1852 |
278.33 |
Sep 22 2015 |
879 |
278.33 |
Sep 15 2015 |
1171 |
278.33 |
Sep 14 2015 |
1809 |
278.33 |
Sep 07 2015 |
1819 |
278.33 |
Aug 31 2015 |
1798 |
278.33 |
Aug 24 2015 |
1786 |
278.33 |
Aug 17 2015 |
1787 |
278.33 |
Aug 10 2015 |
1790 |
278.33 |
Aug 03 2015 |
1790 |
278.33 |
Jul 27 2015 |
1790 |
278.33 |
Jul 20 2015 |
1790 |
278.33 |
Jul 13 2015 |
1790 |
278.33 |
Jul 06 2015 |
1790 |
278.33 |
Jun 29 2015 |
1790 |
278.33 |
Jun 22 2015 |
1790 |
278.33 |
Jun 15 2015 |
1790 |
278.33 |
Jun 08 2015 |
1809 |
278.33 |
Jun 01 2015 |
1809 |
278.33 |
May 25 2015 |
1809 |
278.33 |
May 18 2015 |
1809 |
278.33 |
May 11 2015 |
1809 |
278.33 |
May 04 2015 |
1809 |
278.33 |
Apr 27 2015 |
1809 |
278.33 |
Apr 20 2015 |
1807 |
278.33 |
Apr 13 2015 |
1807 |
278.33 |
Apr 06 2015 |
1809 |
278.33 |
Mar 30 2015 |
1809 |
278.33 |
Mar 23 2015 |
1812 |
278.33 |
Mar 16 2015 |
1811 |
278.33 |
Mar 09 2015 |
1811 |
278.33 |
Mar 02 2015 |
1813 |
278.33 |
Feb 23 2015 |
1794 |
278.33 |
Feb 16 2015 |
1798 |
278.33 |
Feb 09 2015 |
1805 |
278.33 |
Feb 02 2015 |
1811 |
278.33 |
Jan 26 2015 |
1809 |
278.33 |
Jan 19 2015 |
1793 |
278.33 |
Jan 12 2015 |
1756 |
278.33 |
Jan 05 2015 |
1817 |
278.33 |
Dec 29 2014 |
1787 |
278.33 |
Dec 22 2014 |
1799 |
278.33 |
Dec 15 2014 |
1732 |
278.33 |
Dec 08 2014 |
1732 |
278.33 |
Dec 01 2014 |
1781 |
278.33 |
Nov 24 2014 |
1812 |
278.33 |
Nov 17 2014 |
1811 |
278.33 |
Nov 10 2014 |
1809 |
278.33 |
Nov 03 2014 |
1756 |
278.33 |
Oct 27 2014 |
1771 |
278.33 |
Oct 20 2014 |
1808 |
278.33 |
Oct 06 2014 |
5041 |
358.26 |
Sep 29 2014 |
5104 |
358.26 |
Sep 22 2014 |
5121 |
358.26 |
Sep 15 2014 |
5094 |
358.26 |
Sep 08 2014 |
5126 |
358.26 |
Sep 01 2014 |
5149 |
358.26 |
Aug 25 2014 |
5162 |
358.26 |
Aug 18 2014 |
5166 |
358.26 |
Aug 11 2014 |
5166 |
358.26 |
Aug 04 2014 |
5166 |
358.26 |
Jul 28 2014 |
5166 |
358.26 |
Jul 21 2014 |
5175 |
358.26 |
Jul 14 2014 |
5175 |
358.26 |
Jul 07 2014 |
5175 |
358.26 |
Jun 30 2014 |
5175 |
358.26 |
Jun 23 2014 |
5174 |
358.26 |
Jun 16 2014 |
5174 |
358.26 |
Jun 09 2014 |
5174 |
358.26 |
Jun 02 2014 |
5174 |
358.26 |
May 26 2014 |
5174 |
358.26 |
May 19 2014 |
5174 |
358.26 |
May 12 2014 |
5174 |
358.26 |
May 05 2014 |
5174 |
358.26 |
Apr 28 2014 |
5175 |
358.26 |
Apr 21 2014 |
5175 |
358.26 |
Apr 14 2014 |
5183 |
358.26 |
Apr 07 2014 |
5183 |
358.26 |
Mar 31 2014 |
5184 |
358.26 |
Mar 24 2014 |
5184 |
358.26 |
Mar 17 2014 |
5184 |
358.26 |
Mar 10 2014 |
5184 |
358.26 |
Mar 03 2014 |
5184 |
358.26 |
Feb 24 2014 |
5182 |
358.26 |
Feb 17 2014 |
5186 |
358.26 |
Feb 10 2014 |
5183 |
358.26 |
Feb 03 2014 |
5176 |
358.26 |
Jan 27 2014 |
5232 |
358.26 |
Jan 20 2014 |
5210 |
358.26 |
Jan 13 2014 |
5086 |
358.26 |
Jan 06 2014 |
5052 |
358.26 |
Dec 30 2013 |
5120 |
358.26 |
Dec 23 2013 |
4955 |
358.26 |
Dec 16 2013 |
4885 |
358.26 |
Dec 09 2013 |
4881 |
358.26 |
Dec 02 2013 |
4984 |
358.26 |
Nov 25 2013 |
5074 |
358.26 |
Nov 18 2013 |
5123 |
358.26 |
Nov 11 2013 |
5084 |
358.26 |
Nov 04 2013 |
5106 |
358.26 |
Oct 28 2013 |
5123 |
358.26 |
Oct 21 2013 |
5006 |
358.26 |