| Oct 13 2015 |
1482 |
267.46 |
| Oct 06 2015 |
1574 |
269.69 |
| Sep 29 2015 |
1845 |
278.18 |
| Sep 22 2015 |
29472 |
278.18 |
| Sep 15 2015 |
29772 |
278.18 |
| Sep 14 2015 |
1801 |
278.18 |
| Sep 07 2015 |
1810 |
278.18 |
| Aug 31 2015 |
1788 |
278.18 |
| Aug 24 2015 |
1776 |
278.18 |
| Aug 17 2015 |
1777 |
278.18 |
| Aug 10 2015 |
1780 |
278.18 |
| Aug 03 2015 |
1780 |
278.18 |
| Jul 27 2015 |
1780 |
278.18 |
| Jul 20 2015 |
1780 |
278.18 |
| Jul 13 2015 |
1780 |
278.18 |
| Jul 06 2015 |
1780 |
278.18 |
| Jun 29 2015 |
1780 |
278.18 |
| Jun 22 2015 |
1780 |
278.18 |
| Jun 15 2015 |
1780 |
278.18 |
| Jun 08 2015 |
1799 |
278.18 |
| Jun 01 2015 |
1799 |
278.18 |
| May 25 2015 |
1799 |
278.18 |
| May 18 2015 |
1799 |
278.18 |
| May 11 2015 |
1799 |
278.18 |
| May 04 2015 |
1799 |
278.18 |
| Apr 27 2015 |
1799 |
278.18 |
| Apr 20 2015 |
1798 |
278.18 |
| Apr 13 2015 |
1798 |
278.18 |
| Apr 06 2015 |
1800 |
278.18 |
| Mar 30 2015 |
1800 |
278.18 |
| Mar 23 2015 |
1803 |
278.18 |
| Mar 16 2015 |
1802 |
278.18 |
| Mar 09 2015 |
1802 |
278.18 |
| Mar 02 2015 |
1804 |
278.18 |
| Feb 23 2015 |
1785 |
278.18 |
| Feb 16 2015 |
1789 |
278.18 |
| Feb 09 2015 |
1796 |
278.18 |
| Feb 02 2015 |
1802 |
278.18 |
| Jan 26 2015 |
1800 |
278.18 |
| Jan 19 2015 |
1784 |
278.18 |
| Jan 12 2015 |
1747 |
278.18 |
| Jan 05 2015 |
1808 |
278.18 |
| Dec 29 2014 |
1780 |
278.18 |
| Dec 22 2014 |
1793 |
278.18 |
| Dec 15 2014 |
1725 |
278.18 |
| Dec 08 2014 |
1725 |
278.18 |
| Dec 01 2014 |
1772 |
278.18 |
| Nov 24 2014 |
1807 |
278.18 |
| Nov 17 2014 |
1805 |
278.18 |
| Nov 10 2014 |
1805 |
278.18 |
| Nov 03 2014 |
1752 |
278.18 |
| Oct 27 2014 |
1921 |
283.54 |
| Oct 20 2014 |
1970 |
283.54 |
| Oct 06 2014 |
4067 |
340 |
| Sep 29 2014 |
4101 |
340 |
| Sep 22 2014 |
4136 |
340 |
| Sep 15 2014 |
4121 |
340 |
| Sep 08 2014 |
4161 |
340 |
| Sep 01 2014 |
4179 |
340 |
| Aug 25 2014 |
4182 |
340 |
| Aug 18 2014 |
4187 |
340 |
| Aug 11 2014 |
4187 |
340 |
| Aug 04 2014 |
4187 |
340 |
| Jul 28 2014 |
4187 |
340 |
| Jul 21 2014 |
4194 |
340 |
| Jul 14 2014 |
4194 |
340 |
| Jul 07 2014 |
4194 |
340 |
| Jun 30 2014 |
4194 |
340 |
| Jun 23 2014 |
4193 |
340 |
| Jun 16 2014 |
4193 |
340 |
| Jun 09 2014 |
4193 |
340 |
| Jun 02 2014 |
4193 |
340 |
| May 26 2014 |
4193 |
340 |
| May 19 2014 |
4193 |
340 |
| May 12 2014 |
4193 |
340 |
| May 05 2014 |
4193 |
340 |
| Apr 28 2014 |
4194 |
340 |
| Apr 21 2014 |
4194 |
340 |
| Apr 14 2014 |
4202 |
340 |
| Apr 07 2014 |
4202 |
340 |
| Mar 31 2014 |
4203 |
340 |
| Mar 24 2014 |
4203 |
340 |
| Mar 17 2014 |
4203 |
340 |
| Mar 10 2014 |
4203 |
340 |
| Mar 03 2014 |
4203 |
340 |
| Feb 24 2014 |
4202 |
340 |
| Feb 17 2014 |
4205 |
340 |
| Feb 10 2014 |
4203 |
340 |
| Feb 03 2014 |
4196 |
340 |
| Jan 27 2014 |
4247 |
340 |
| Jan 20 2014 |
4229 |
340 |
| Jan 13 2014 |
4122 |
340 |
| Jan 06 2014 |
4082 |
340 |
| Dec 30 2013 |
4140 |
340 |
| Dec 23 2013 |
3994 |
340 |
| Dec 16 2013 |
3941 |
340 |
| Dec 09 2013 |
3933 |
340 |
| Dec 02 2013 |
3983 |
340 |
| Nov 25 2013 |
4052 |
340 |
| Nov 18 2013 |
4107 |
340 |
| Nov 11 2013 |
4070 |
340 |
| Nov 04 2013 |
4085 |
340 |
| Oct 28 2013 |
4113 |
340 |
| Oct 21 2013 |
3977 |
340 |
