| Oct 20 2015 |
2994 |
313.1 |
| Oct 13 2015 |
2844 |
313.1 |
| Oct 06 2015 |
3067 |
316.9 |
| Sep 29 2015 |
3096 |
316.9 |
| Sep 22 2015 |
27767 |
316.9 |
| Sep 15 2015 |
2492 |
316.9 |
| Sep 14 2015 |
3022 |
316.9 |
| Sep 07 2015 |
3045 |
316.9 |
| Aug 31 2015 |
3016 |
316.9 |
| Aug 24 2015 |
2994 |
316.9 |
| Aug 17 2015 |
2997 |
316.9 |
| Aug 10 2015 |
3001 |
316.9 |
| Aug 03 2015 |
3001 |
316.9 |
| Jul 27 2015 |
3001 |
316.9 |
| Jul 20 2015 |
3001 |
316.9 |
| Jul 13 2015 |
3001 |
316.9 |
| Jul 06 2015 |
3001 |
316.9 |
| Jun 29 2015 |
3001 |
316.9 |
| Jun 22 2015 |
3001 |
316.9 |
| Jun 15 2015 |
3001 |
316.9 |
| Jun 08 2015 |
3037 |
316.9 |
| Jun 01 2015 |
3037 |
316.9 |
| May 25 2015 |
3037 |
316.9 |
| May 18 2015 |
3037 |
316.9 |
| May 11 2015 |
3037 |
316.9 |
| May 04 2015 |
3037 |
316.9 |
| Apr 27 2015 |
3036 |
316.9 |
| Apr 20 2015 |
3032 |
316.9 |
| Apr 13 2015 |
3032 |
316.9 |
| Apr 06 2015 |
3036 |
316.9 |
| Mar 30 2015 |
3036 |
316.9 |
| Mar 23 2015 |
3041 |
316.9 |
| Mar 16 2015 |
3039 |
316.9 |
| Mar 09 2015 |
3039 |
316.9 |
| Mar 02 2015 |
3037 |
316.9 |
| Feb 23 2015 |
3001 |
316.9 |
| Feb 16 2015 |
3002 |
316.9 |
| Feb 09 2015 |
3009 |
316.9 |
| Feb 02 2015 |
3015 |
316.9 |
| Jan 26 2015 |
3013 |
316.9 |
| Jan 19 2015 |
2997 |
316.9 |
| Jan 12 2015 |
2932 |
316.9 |
| Jan 05 2015 |
3050 |
316.9 |
| Dec 29 2014 |
3021 |
316.9 |
| Dec 22 2014 |
3033 |
316.9 |
| Dec 15 2014 |
2947 |
316.9 |
| Dec 08 2014 |
2954 |
316.9 |
| Dec 01 2014 |
3013 |
316.9 |
| Nov 24 2014 |
3049 |
316.9 |
| Nov 17 2014 |
3060 |
316.9 |
| Nov 10 2014 |
3070 |
316.9 |
| Nov 03 2014 |
3052 |
316.9 |
| Oct 27 2014 |
3209 |
320.69 |
| Oct 06 2014 |
3601 |
330 |
| Sep 29 2014 |
3643 |
330 |
| Sep 22 2014 |
3667 |
330 |
| Sep 15 2014 |
3637 |
330 |
| Sep 08 2014 |
3662 |
330 |
| Sep 01 2014 |
3680 |
330 |
| Aug 25 2014 |
3685 |
330 |
| Aug 18 2014 |
3687 |
330 |
| Aug 11 2014 |
3687 |
330 |
| Aug 04 2014 |
3687 |
330 |
| Jul 28 2014 |
3687 |
330 |
| Jul 21 2014 |
3692 |
330 |
| Jul 14 2014 |
3692 |
330 |
| Jul 07 2014 |
3692 |
330 |
| Jun 30 2014 |
3692 |
330 |
| Jun 23 2014 |
3691 |
330 |
| Jun 16 2014 |
3691 |
330 |
| Jun 09 2014 |
3691 |
330 |
| Jun 02 2014 |
3691 |
330 |
| May 26 2014 |
3691 |
330 |
| May 19 2014 |
3691 |
330 |
| May 12 2014 |
3691 |
330 |
| May 05 2014 |
3691 |
330 |
| Apr 28 2014 |
3692 |
330 |
| Apr 21 2014 |
3692 |
330 |
| Apr 14 2014 |
3699 |
330 |
| Apr 07 2014 |
3699 |
330 |
| Mar 31 2014 |
3699 |
330 |
| Mar 24 2014 |
3699 |
330 |
| Mar 17 2014 |
3699 |
330 |
| Mar 10 2014 |
3699 |
330 |
| Mar 03 2014 |
3699 |
330 |
| Feb 24 2014 |
3697 |
330 |
| Feb 17 2014 |
3699 |
330 |
| Feb 10 2014 |
3700 |
330 |
| Feb 03 2014 |
3688 |
330 |
| Jan 27 2014 |
3729 |
330 |
| Jan 20 2014 |
3703 |
330 |
| Jan 13 2014 |
3614 |
330 |
| Jan 06 2014 |
3587 |
330 |
| Dec 30 2013 |
3633 |
330 |
| Dec 23 2013 |
3483 |
330 |
| Dec 16 2013 |
3446 |
330 |
| Dec 09 2013 |
3445 |
330 |
| Dec 02 2013 |
3492 |
330 |
| Nov 25 2013 |
3531 |
330 |
| Nov 18 2013 |
3578 |
330 |
| Nov 11 2013 |
3549 |
330 |
| Nov 04 2013 |
3581 |
330 |
| Oct 28 2013 |
3581 |
330 |
| Oct 21 2013 |
3506 |
330 |
