| Oct 13 2015 |
2700 |
309.09 |
| Oct 06 2015 |
2433 |
298.67 |
| Sep 29 2015 |
2467 |
299.26 |
| Sep 22 2015 |
6717 |
299.26 |
| Sep 15 2015 |
4943 |
299.26 |
| Sep 14 2015 |
2425 |
299.26 |
| Sep 07 2015 |
2441 |
299.26 |
| Aug 31 2015 |
2405 |
299.26 |
| Aug 24 2015 |
2393 |
299.26 |
| Aug 17 2015 |
2394 |
299.26 |
| Aug 10 2015 |
2394 |
299.26 |
| Aug 03 2015 |
2394 |
299.26 |
| Jul 27 2015 |
2394 |
299.26 |
| Jul 20 2015 |
2394 |
299.26 |
| Jul 13 2015 |
2394 |
299.26 |
| Jul 06 2015 |
2394 |
299.26 |
| Jun 29 2015 |
2394 |
299.26 |
| Jun 22 2015 |
2394 |
299.26 |
| Jun 15 2015 |
2394 |
299.26 |
| Jun 08 2015 |
2421 |
299.26 |
| Jun 01 2015 |
2421 |
299.26 |
| May 25 2015 |
2421 |
299.26 |
| May 18 2015 |
2421 |
299.26 |
| May 11 2015 |
2421 |
299.26 |
| May 04 2015 |
2421 |
299.26 |
| Apr 27 2015 |
2421 |
299.26 |
| Apr 20 2015 |
2418 |
299.26 |
| Apr 13 2015 |
2418 |
299.26 |
| Apr 06 2015 |
2422 |
299.26 |
| Mar 30 2015 |
2422 |
299.26 |
| Mar 23 2015 |
2427 |
299.26 |
| Mar 16 2015 |
2424 |
299.26 |
| Mar 09 2015 |
2424 |
299.26 |
| Mar 02 2015 |
2421 |
299.26 |
| Feb 23 2015 |
2394 |
299.26 |
| Feb 16 2015 |
2395 |
299.26 |
| Feb 09 2015 |
2402 |
299.26 |
| Feb 02 2015 |
2403 |
299.26 |
| Jan 26 2015 |
2404 |
299.26 |
| Jan 19 2015 |
2392 |
299.26 |
| Jan 12 2015 |
2331 |
299.26 |
| Jan 05 2015 |
2423 |
299.26 |
| Dec 29 2014 |
2392 |
299.26 |
| Dec 22 2014 |
2407 |
299.26 |
| Dec 15 2014 |
2341 |
299.26 |
| Dec 08 2014 |
2336 |
299.26 |
| Dec 01 2014 |
2378 |
299.26 |
| Nov 24 2014 |
2422 |
299.26 |
| Nov 17 2014 |
2418 |
299.26 |
| Nov 10 2014 |
2432 |
299.26 |
| Nov 03 2014 |
2381 |
299.26 |
| Oct 27 2014 |
2240 |
294.35 |
| Oct 20 2014 |
2294 |
294.35 |
| Oct 06 2014 |
3002 |
315.3 |
| Sep 29 2014 |
3009 |
315.3 |
| Sep 22 2014 |
3036 |
315.3 |
| Sep 15 2014 |
3018 |
315.3 |
| Sep 08 2014 |
3049 |
315.3 |
| Sep 01 2014 |
3070 |
315.3 |
| Aug 25 2014 |
3077 |
315.3 |
| Aug 18 2014 |
3078 |
315.3 |
| Aug 11 2014 |
3078 |
315.3 |
| Aug 04 2014 |
3078 |
315.3 |
| Jul 28 2014 |
3078 |
315.3 |
| Jul 21 2014 |
3083 |
315.3 |
| Jul 14 2014 |
3083 |
315.3 |
| Jul 07 2014 |
3083 |
315.3 |
| Jun 30 2014 |
3083 |
315.3 |
| Jun 23 2014 |
3082 |
315.3 |
| Jun 16 2014 |
3082 |
315.3 |
| Jun 09 2014 |
3082 |
315.3 |
| Jun 02 2014 |
3082 |
315.3 |
| May 26 2014 |
3082 |
315.3 |
| May 19 2014 |
3082 |
315.3 |
| May 12 2014 |
3082 |
315.3 |
| May 05 2014 |
3082 |
315.3 |
| Apr 28 2014 |
3082 |
315.3 |
| Apr 21 2014 |
3082 |
315.3 |
| Apr 14 2014 |
3086 |
315.3 |
| Apr 07 2014 |
3086 |
315.3 |
| Mar 31 2014 |
3086 |
315.3 |
| Mar 24 2014 |
3086 |
315.3 |
| Mar 17 2014 |
3086 |
315.3 |
| Mar 10 2014 |
3086 |
315.3 |
| Mar 03 2014 |
3086 |
315.3 |
| Feb 24 2014 |
3084 |
315.3 |
| Feb 17 2014 |
3085 |
315.3 |
| Feb 10 2014 |
3083 |
315.3 |
| Feb 03 2014 |
3071 |
315.3 |
| Jan 27 2014 |
3109 |
315.3 |
| Jan 20 2014 |
3084 |
315.3 |
| Jan 13 2014 |
3008 |
315.3 |
| Jan 06 2014 |
2975 |
315.3 |
| Dec 30 2013 |
3009 |
315.3 |
| Dec 23 2013 |
2861 |
315.3 |
| Dec 16 2013 |
2822 |
315.3 |
| Dec 09 2013 |
2809 |
315.3 |
| Dec 02 2013 |
2850 |
315.3 |
| Nov 25 2013 |
2889 |
315.3 |
| Nov 18 2013 |
2947 |
315.3 |
| Nov 11 2013 |
2917 |
315.3 |
| Nov 04 2013 |
2951 |
315.3 |
| Oct 28 2013 |
2924 |
315.3 |
| Oct 21 2013 |
2865 |
315.3 |
