| Oct 06 2015 |
2104 |
287.55 |
| Sep 29 2015 |
2124 |
287.55 |
| Sep 22 2015 |
8691 |
287.55 |
| Sep 15 2015 |
13178 |
287.55 |
| Sep 14 2015 |
2093 |
287.55 |
| Sep 07 2015 |
2111 |
287.55 |
| Aug 31 2015 |
2080 |
287.55 |
| Aug 24 2015 |
2065 |
287.55 |
| Aug 17 2015 |
2066 |
287.55 |
| Aug 10 2015 |
2068 |
287.55 |
| Aug 03 2015 |
2068 |
287.55 |
| Jul 27 2015 |
2068 |
287.55 |
| Jul 20 2015 |
2068 |
287.55 |
| Jul 13 2015 |
2068 |
287.55 |
| Jul 06 2015 |
2068 |
287.55 |
| Jun 29 2015 |
2068 |
287.55 |
| Jun 22 2015 |
2068 |
287.55 |
| Jun 15 2015 |
2068 |
287.55 |
| Jun 08 2015 |
2092 |
287.55 |
| Jun 01 2015 |
2092 |
287.55 |
| May 25 2015 |
2092 |
287.55 |
| May 18 2015 |
2092 |
287.55 |
| May 11 2015 |
2092 |
287.55 |
| May 04 2015 |
2092 |
287.55 |
| Apr 27 2015 |
2092 |
287.55 |
| Apr 20 2015 |
2089 |
287.55 |
| Apr 13 2015 |
2089 |
287.55 |
| Apr 06 2015 |
2092 |
287.55 |
| Mar 30 2015 |
2092 |
287.55 |
| Mar 23 2015 |
2097 |
287.55 |
| Mar 16 2015 |
2096 |
287.55 |
| Mar 09 2015 |
2096 |
287.55 |
| Mar 02 2015 |
2097 |
287.55 |
| Feb 23 2015 |
2073 |
287.55 |
| Feb 16 2015 |
2077 |
287.55 |
| Feb 09 2015 |
2084 |
287.55 |
| Feb 02 2015 |
2089 |
287.55 |
| Jan 26 2015 |
2090 |
287.55 |
| Jan 19 2015 |
2078 |
287.55 |
| Jan 12 2015 |
2027 |
287.55 |
| Jan 05 2015 |
2094 |
287.55 |
| Dec 29 2014 |
2052 |
287.55 |
| Dec 22 2014 |
2070 |
287.55 |
| Dec 15 2014 |
1996 |
287.55 |
| Dec 08 2014 |
1992 |
287.55 |
| Dec 01 2014 |
2042 |
287.55 |
| Nov 24 2014 |
2090 |
287.55 |
| Nov 17 2014 |
2074 |
287.55 |
| Nov 10 2014 |
2074 |
287.55 |
| Nov 03 2014 |
2018 |
287.55 |
| Oct 27 2014 |
2036 |
287.55 |
| Oct 20 2014 |
2086 |
287.55 |
| Oct 06 2014 |
1588 |
272.4 |
| Sep 29 2014 |
1577 |
272.4 |
| Sep 22 2014 |
1598 |
272.4 |
| Sep 15 2014 |
1586 |
272.4 |
| Sep 08 2014 |
1618 |
272.4 |
| Sep 01 2014 |
1623 |
272.4 |
| Aug 25 2014 |
1627 |
272.4 |
| Aug 18 2014 |
1627 |
272.4 |
| Aug 11 2014 |
1627 |
272.4 |
| Aug 04 2014 |
1627 |
272.4 |
| Jul 28 2014 |
1627 |
272.4 |
| Jul 21 2014 |
1630 |
272.4 |
| Jul 14 2014 |
1630 |
272.4 |
| Jul 07 2014 |
1630 |
272.4 |
| Jun 30 2014 |
1630 |
272.4 |
| Jun 23 2014 |
1630 |
272.4 |
| Jun 16 2014 |
1630 |
272.4 |
| Jun 09 2014 |
1630 |
272.4 |
| Jun 02 2014 |
1630 |
272.4 |
| May 26 2014 |
1630 |
272.4 |
| May 19 2014 |
1630 |
272.4 |
| May 12 2014 |
1630 |
272.4 |
| May 05 2014 |
1630 |
272.4 |
| Apr 28 2014 |
1630 |
272.4 |
| Apr 21 2014 |
1630 |
272.4 |
| Apr 14 2014 |
1634 |
272.4 |
| Apr 07 2014 |
1634 |
272.4 |
| Mar 31 2014 |
1634 |
272.4 |
| Mar 24 2014 |
1634 |
272.4 |
| Mar 17 2014 |
1634 |
272.4 |
| Mar 10 2014 |
1634 |
272.4 |
| Mar 03 2014 |
1634 |
272.4 |
| Feb 24 2014 |
1627 |
272.4 |
| Feb 17 2014 |
1627 |
272.4 |
| Feb 10 2014 |
1625 |
272.4 |
| Feb 03 2014 |
1616 |
272.4 |
| Jan 27 2014 |
1637 |
272.4 |
| Jan 20 2014 |
1614 |
272.4 |
| Jan 13 2014 |
1571 |
272.4 |
| Jan 06 2014 |
1543 |
272.4 |
| Dec 30 2013 |
1568 |
272.4 |
| Dec 23 2013 |
1426 |
272.4 |
| Dec 16 2013 |
1420 |
272.4 |
| Dec 09 2013 |
1428 |
272.4 |
| Dec 02 2013 |
1445 |
272.4 |
| Nov 25 2013 |
1450 |
272.4 |
| Nov 18 2013 |
1495 |
272.4 |
| Nov 11 2013 |
1537 |
272.4 |
| Nov 04 2013 |
1583 |
272.4 |
| Oct 28 2013 |
1552 |
272.4 |
| Oct 21 2013 |
1508 |
272.4 |
