Jan 06 2017 |
1534 |
249.86 |
Dec 30 2016 |
1553 |
249.86 |
Dec 23 2016 |
1557 |
249.86 |
Dec 16 2016 |
1551 |
249.86 |
Dec 09 2016 |
1546 |
249.86 |
Dec 02 2016 |
1547 |
249.86 |
Nov 25 2016 |
1552 |
249.86 |
Nov 18 2016 |
1535 |
249.86 |
Nov 11 2016 |
1553 |
249.86 |
Nov 04 2016 |
1540 |
249.86 |
Oct 28 2016 |
1520 |
249.86 |
Oct 21 2016 |
1534 |
249.86 |
Oct 14 2016 |
1528 |
249.86 |
Oct 07 2016 |
1582 |
249.86 |
Sep 30 2016 |
1548 |
249.86 |
Sep 23 2016 |
1513 |
249.86 |
Sep 16 2016 |
1494 |
249.86 |
Sep 09 2016 |
1534 |
249.86 |
Sep 02 2016 |
1492 |
249.86 |
Aug 26 2016 |
1500 |
249.86 |
Aug 19 2016 |
1447 |
249.86 |
Aug 12 2016 |
1443 |
249.86 |
Aug 05 2016 |
1456 |
249.86 |
Jul 29 2016 |
1456 |
249.86 |
Jul 22 2016 |
1454 |
249.86 |
Jun 28 2016 |
1454 |
249.86 |
Jun 21 2016 |
1454 |
249.86 |
Jun 14 2016 |
1454 |
249.86 |
Jun 07 2016 |
1454 |
249.86 |
May 31 2016 |
1454 |
249.86 |
May 24 2016 |
1454 |
249.86 |
May 17 2016 |
1451 |
249.86 |
May 10 2016 |
1451 |
249.86 |
May 03 2016 |
1451 |
249.86 |
Apr 26 2016 |
1451 |
249.86 |
Apr 19 2016 |
1450 |
249.86 |
Apr 12 2016 |
1452 |
249.86 |
Apr 05 2016 |
1452 |
249.86 |
Mar 29 2016 |
1452 |
249.86 |
Mar 22 2016 |
1451 |
249.86 |
Mar 15 2016 |
1448 |
249.86 |
Mar 08 2016 |
1448 |
249.86 |
Mar 01 2016 |
1450 |
249.86 |
Feb 23 2016 |
1446 |
249.86 |
Feb 16 2016 |
1446 |
249.86 |
Feb 09 2016 |
1446 |
249.86 |
Feb 02 2016 |
1429 |
249.86 |
Jan 26 2016 |
1435 |
249.86 |
Jan 19 2016 |
1439 |
249.86 |
Oct 13 2015 |
546 |
224.6 |
Oct 06 2015 |
607 |
227.95 |
Sep 29 2015 |
746 |
233.8 |
Sep 22 2015 |
11580 |
233.8 |
Sep 15 2015 |
15977 |
233.8 |
Sep 14 2015 |
722 |
233.8 |
Sep 07 2015 |
729 |
233.8 |
Aug 31 2015 |
708 |
233.8 |
Aug 24 2015 |
709 |
233.8 |
Aug 17 2015 |
709 |
233.8 |
Aug 10 2015 |
710 |
233.8 |
Aug 03 2015 |
710 |
233.8 |
Jul 27 2015 |
710 |
233.8 |
Jul 20 2015 |
710 |
233.8 |
Jul 13 2015 |
710 |
233.8 |
Jul 06 2015 |
710 |
233.8 |
Jun 29 2015 |
710 |
233.8 |
Jun 22 2015 |
710 |
233.8 |
Jun 15 2015 |
710 |
233.8 |
Jun 08 2015 |
723 |
233.8 |
Jun 01 2015 |
723 |
233.8 |
May 25 2015 |
723 |
233.8 |
May 18 2015 |
723 |
233.8 |
May 11 2015 |
723 |
233.8 |
May 04 2015 |
723 |
233.8 |
Apr 27 2015 |
723 |
233.8 |
Apr 20 2015 |
723 |
233.8 |
Apr 13 2015 |
723 |
233.8 |
Apr 06 2015 |
723 |
233.8 |
Mar 30 2015 |
723 |
233.8 |
Mar 23 2015 |
725 |
233.8 |
Mar 16 2015 |
725 |
233.8 |
Mar 09 2015 |
725 |
233.8 |
Mar 02 2015 |
725 |
233.8 |
Feb 23 2015 |
712 |
233.8 |
Feb 16 2015 |
713 |
233.8 |
Feb 09 2015 |
720 |
233.8 |
Feb 02 2015 |
718 |
233.8 |
Jan 26 2015 |
720 |
233.8 |
Jan 19 2015 |
719 |
233.8 |
Jan 12 2015 |
705 |
233.8 |
Jan 05 2015 |
728 |
233.8 |
Dec 29 2014 |
717 |
233.8 |
Dec 22 2014 |
721 |
233.8 |
Dec 15 2014 |
681 |
233.8 |
Dec 08 2014 |
684 |
233.8 |
Dec 01 2014 |
711 |
233.8 |
Nov 24 2014 |
740 |
234.72 |
Nov 17 2014 |
737 |
234.72 |
Nov 10 2014 |
743 |
234.72 |
Nov 03 2014 |
728 |
234.72 |
Oct 27 2014 |
798 |
238.1 |
Oct 20 2014 |
808 |
238.1 |
Oct 13 2014 |
755 |
237.51 |
Oct 06 2014 |
937 |
246.96 |
Sep 29 2014 |
935 |
246.96 |
Sep 22 2014 |
949 |
246.96 |
Sep 15 2014 |
944 |
246.96 |
Sep 08 2014 |
970 |
246.96 |
Sep 01 2014 |
969 |
246.96 |
Aug 25 2014 |
973 |
246.96 |
Aug 18 2014 |
973 |
246.96 |
Aug 11 2014 |
973 |
246.96 |
Aug 04 2014 |
973 |
246.96 |
Jul 28 2014 |
973 |
246.96 |
Jul 21 2014 |
976 |
246.96 |
Jul 14 2014 |
976 |
246.96 |
Jul 07 2014 |
976 |
246.96 |
Jun 30 2014 |
976 |
246.96 |
Jun 23 2014 |
976 |
246.96 |
Jun 16 2014 |
976 |
246.96 |
Jun 09 2014 |
976 |
246.96 |
Jun 02 2014 |
976 |
246.96 |
May 26 2014 |
976 |
246.96 |
May 19 2014 |
976 |
246.96 |
May 12 2014 |
976 |
246.96 |
May 05 2014 |
976 |
246.96 |
Apr 28 2014 |
976 |
246.96 |
Apr 21 2014 |
976 |
246.96 |
Apr 14 2014 |
978 |
246.96 |
Apr 07 2014 |
978 |
246.96 |
Mar 31 2014 |
978 |
246.96 |
Mar 24 2014 |
978 |
246.96 |
Mar 17 2014 |
978 |
246.96 |
Mar 10 2014 |
978 |
246.96 |
Mar 03 2014 |
978 |
246.96 |
Feb 24 2014 |
972 |
246.96 |
Feb 17 2014 |
972 |
246.96 |
Feb 10 2014 |
972 |
246.96 |
Feb 03 2014 |
966 |
246.96 |
Jan 27 2014 |
984 |
246.96 |
Jan 20 2014 |
974 |
246.96 |
Jan 13 2014 |
935 |
246.96 |
Jan 06 2014 |
923 |
246.96 |
Dec 30 2013 |
941 |
246.96 |
Dec 23 2013 |
840 |
246.96 |
Dec 16 2013 |
846 |
246.96 |
Dec 09 2013 |
845 |
246.96 |
Dec 02 2013 |
1046 |
256.4 |
Nov 25 2013 |
1054 |
256.4 |
Nov 18 2013 |
1104 |
256.4 |
Nov 11 2013 |
1119 |
256.4 |
Nov 04 2013 |
1137 |
256.4 |
Oct 28 2013 |
1123 |
256.4 |
Oct 21 2013 |
1095 |
256.4 |