| Oct 20 2015 |
2613 |
302.08 |
| Oct 13 2015 |
2462 |
302.08 |
| Oct 06 2015 |
2529 |
302.08 |
| Sep 29 2015 |
2552 |
302.08 |
| Sep 22 2015 |
10170 |
261.54 |
| Sep 15 2015 |
23879 |
261.54 |
| Sep 14 2015 |
1326 |
261.54 |
| Sep 07 2015 |
1337 |
261.54 |
| Aug 31 2015 |
1308 |
261.54 |
| Aug 24 2015 |
1306 |
261.54 |
| Aug 17 2015 |
1306 |
261.54 |
| Aug 10 2015 |
1307 |
261.54 |
| Aug 03 2015 |
1307 |
261.54 |
| Jul 27 2015 |
1307 |
261.54 |
| Jul 20 2015 |
1307 |
261.54 |
| Jul 13 2015 |
1307 |
261.54 |
| Jul 06 2015 |
1307 |
261.54 |
| Jun 29 2015 |
1307 |
261.54 |
| Jun 22 2015 |
1307 |
261.54 |
| Jun 15 2015 |
1307 |
261.54 |
| Jun 08 2015 |
1324 |
261.54 |
| Jun 01 2015 |
1324 |
261.54 |
| May 25 2015 |
1324 |
261.54 |
| May 18 2015 |
1324 |
261.54 |
| May 11 2015 |
1324 |
261.54 |
| May 04 2015 |
1324 |
261.54 |
| Apr 27 2015 |
1325 |
261.54 |
| Apr 20 2015 |
1324 |
261.54 |
| Apr 13 2015 |
1324 |
261.54 |
| Apr 06 2015 |
1324 |
261.54 |
| Mar 30 2015 |
1324 |
261.54 |
| Mar 23 2015 |
1327 |
261.54 |
| Mar 16 2015 |
1326 |
261.54 |
| Mar 09 2015 |
1326 |
261.54 |
| Mar 02 2015 |
1327 |
261.54 |
| Feb 23 2015 |
1310 |
261.54 |
| Feb 16 2015 |
1315 |
261.54 |
| Feb 09 2015 |
1323 |
261.54 |
| Feb 02 2015 |
1327 |
261.54 |
| Jan 26 2015 |
1323 |
261.54 |
| Jan 19 2015 |
1314 |
261.54 |
| Jan 12 2015 |
1288 |
261.54 |
| Jan 05 2015 |
1336 |
261.54 |
| Dec 29 2014 |
1240 |
257.69 |
| Dec 22 2014 |
1250 |
257.69 |
| Dec 15 2014 |
1200 |
257.69 |
| Dec 08 2014 |
1200 |
257.69 |
| Dec 01 2014 |
1802 |
279.39 |
| Nov 24 2014 |
1884 |
281.01 |
| Nov 17 2014 |
1887 |
281.01 |
| Nov 10 2014 |
1882 |
281.01 |
| Nov 03 2014 |
1198 |
257.01 |
| Oct 27 2014 |
1428 |
265.49 |
| Oct 20 2014 |
1457 |
265.49 |
| Oct 13 2014 |
1397 |
266.49 |
| Oct 06 2014 |
888 |
244.39 |
| Sep 29 2014 |
874 |
244.39 |
| Sep 22 2014 |
893 |
244.39 |
| Sep 15 2014 |
885 |
244.39 |
| Sep 08 2014 |
910 |
244.39 |
| Sep 01 2014 |
913 |
244.39 |
| Aug 25 2014 |
917 |
244.39 |
| Aug 18 2014 |
918 |
244.39 |
| Aug 11 2014 |
918 |
244.39 |
| Aug 04 2014 |
918 |
244.39 |
| Jul 28 2014 |
918 |
244.39 |
| Jul 21 2014 |
921 |
244.39 |
| Jul 14 2014 |
921 |
244.39 |
| Jul 07 2014 |
921 |
244.39 |
| Jun 30 2014 |
921 |
244.39 |
| Jun 23 2014 |
921 |
244.39 |
| Jun 16 2014 |
921 |
244.39 |
| Jun 09 2014 |
921 |
244.39 |
| Jun 02 2014 |
921 |
244.39 |
| May 26 2014 |
921 |
244.39 |
| May 19 2014 |
921 |
244.39 |
| May 12 2014 |
921 |
244.39 |
| May 05 2014 |
921 |
244.39 |
| Apr 28 2014 |
921 |
244.39 |
| Apr 21 2014 |
921 |
244.39 |
| Apr 14 2014 |
923 |
244.39 |
| Apr 07 2014 |
923 |
244.39 |
| Mar 31 2014 |
923 |
244.39 |
| Mar 24 2014 |
923 |
244.39 |
| Mar 17 2014 |
923 |
244.39 |
| Mar 10 2014 |
923 |
244.39 |
| Mar 03 2014 |
923 |
244.39 |
| Feb 24 2014 |
917 |
244.39 |
| Feb 17 2014 |
917 |
244.39 |
| Feb 10 2014 |
917 |
244.39 |
| Feb 03 2014 |
910 |
244.39 |
| Jan 27 2014 |
930 |
244.39 |
| Jan 20 2014 |
921 |
244.39 |
| Jan 13 2014 |
881 |
244.39 |
| Jan 06 2014 |
1300 |
263.29 |
| Dec 30 2013 |
1321 |
263.29 |
| Dec 23 2013 |
1191 |
263.29 |
| Dec 16 2013 |
763 |
242.99 |
| Dec 09 2013 |
765 |
242.99 |
| Dec 02 2013 |
531 |
228.15 |
| Nov 25 2013 |
538 |
228.15 |
| Nov 18 2013 |
560 |
228.15 |
| Nov 11 2013 |
616 |
229.99 |
| Nov 04 2013 |
639 |
229.99 |
| Oct 28 2013 |
633 |
229.99 |
| Oct 21 2013 |
617 |
229.99 |
