| Nov 18 2021 |
8592 |
534.86 |
| Nov 11 2021 |
7015 |
481.7 |
| Nov 04 2021 |
7106 |
463.75 |
| Oct 28 2021 |
7410 |
463.75 |
| Oct 21 2021 |
7410 |
463.75 |
| Oct 14 2021 |
7506 |
463.75 |
| Oct 07 2021 |
7468 |
463.75 |
| Sep 30 2021 |
6639 |
437.27 |
| Sep 23 2021 |
6762 |
437.27 |
| Sep 16 2021 |
6413 |
423.78 |
| Sep 09 2021 |
6508 |
423.78 |
| Sep 02 2021 |
6623 |
423.78 |
| Aug 26 2021 |
6639 |
423.78 |
| Aug 19 2021 |
6649 |
423.78 |
| Aug 12 2021 |
6665 |
423.78 |
| Aug 05 2021 |
6678 |
423.78 |
| Jul 29 2021 |
6682 |
423.78 |
| Jun 03 2021 |
7038 |
423.78 |
| Nov 20 2020 |
10810 |
534.86 |
| Nov 13 2020 |
9776 |
481.7 |
| Nov 06 2020 |
9608 |
463.75 |
| Oct 30 2020 |
10342 |
463.75 |
| Oct 23 2020 |
11094 |
463.75 |
| Oct 16 2020 |
11678 |
463.75 |
| Oct 09 2020 |
12250 |
463.75 |
| Oct 02 2020 |
10624 |
437.27 |
| Sep 25 2020 |
10856 |
437.27 |
| Sep 18 2020 |
10129 |
423.78 |
| Sep 11 2020 |
10297 |
423.78 |
| Sep 04 2020 |
10452 |
423.78 |
| Aug 28 2020 |
10532 |
423.78 |
| Aug 21 2020 |
10573 |
423.78 |
| Aug 14 2020 |
10582 |
423.78 |
| Aug 07 2020 |
10679 |
423.78 |
| Jul 31 2020 |
10725 |
423.78 |
| Jul 24 2020 |
10725 |
423.78 |
| Jul 17 2020 |
10739 |
423.78 |
| Jul 10 2020 |
10766 |
423.78 |
| Jul 03 2020 |
10809 |
423.78 |
| Jun 26 2020 |
10809 |
423.78 |
| Jun 19 2020 |
10809 |
423.78 |
| Jun 12 2020 |
10815 |
423.78 |
| Jun 05 2020 |
10833 |
423.78 |
| May 29 2020 |
10844 |
423.78 |
| May 22 2020 |
10882 |
423.78 |
| May 15 2020 |
10882 |
423.78 |
| May 08 2020 |
10891 |
423.78 |
| May 01 2020 |
10897 |
423.78 |
| Apr 24 2020 |
10932 |
423.78 |
| Apr 17 2020 |
10932 |
423.78 |
| Apr 10 2020 |
10932 |
423.78 |
| Apr 03 2020 |
10932 |
423.78 |
| Mar 27 2020 |
10932 |
423.78 |
| Mar 20 2020 |
10941 |
423.78 |
| Mar 13 2020 |
10941 |
423.78 |
| Mar 06 2020 |
10941 |
423.78 |
| Feb 28 2020 |
10927 |
423.78 |
| Feb 21 2020 |
10972 |
423.78 |
| Feb 14 2020 |
10975 |
423.78 |
| Feb 07 2020 |
10996 |
423.78 |
| Jan 31 2020 |
11016 |
423.78 |
| Jan 24 2020 |
10686 |
423.78 |
| Jan 17 2020 |
10717 |
423.78 |
| Jan 10 2020 |
11272 |
423.78 |
| Jan 03 2020 |
11187 |
423.78 |
| Dec 27 2019 |
11193 |
423.78 |
| Dec 20 2019 |
11206 |
423.78 |
| Dec 13 2019 |
11261 |
423.78 |
| Dec 06 2019 |
11105 |
423.78 |
| Nov 29 2019 |
11349 |
423.78 |
| Nov 22 2019 |
11317 |
422.74 |
| Nov 15 2019 |
11403 |
422.74 |
| Nov 08 2019 |
11529 |
422.74 |
| Nov 01 2019 |
11524 |
422.74 |
| Oct 25 2019 |
11470 |
422.74 |
| Oct 18 2019 |
11200 |
422.74 |
| Oct 11 2019 |
12601 |
436.21 |
| Oct 04 2019 |
14304 |
453 |
| Sep 27 2019 |
14305 |
453 |
| Sep 06 2019 |
16216 |
477.08 |
| Aug 30 2019 |
16265 |
477.08 |
| Aug 23 2019 |
16298 |
477.08 |
| Aug 16 2019 |
16162 |
477.08 |
| Aug 09 2019 |
16162 |
477.08 |
| Aug 02 2019 |
16170 |
477.08 |
| Jul 26 2019 |
16177 |
477.08 |
| Jul 19 2019 |
16195 |
477.08 |
| Jul 12 2019 |
16228 |
477.08 |
| Jul 05 2019 |
16237 |
477.08 |
| Jun 28 2019 |
16275 |
477.08 |
| Jun 21 2019 |
16298 |
477.08 |
| Jun 14 2019 |
16296 |
477.08 |
| Jun 07 2019 |
16278 |
477.08 |
| May 31 2019 |
16305 |
477.08 |
| May 24 2019 |
16301 |
477.08 |
| May 17 2019 |
16333 |
477.08 |
| May 10 2019 |
16327 |
477.08 |
| May 03 2019 |
16345 |
477.08 |
| Apr 26 2019 |
16342 |
477.08 |
| Apr 19 2019 |
16342 |
477.08 |
| Apr 12 2019 |
16343 |
477.08 |
| Apr 05 2019 |
16343 |
477.08 |
| Mar 29 2019 |
16344 |
477.08 |
| Mar 22 2019 |
16336 |
477.08 |
| Mar 15 2019 |
16341 |
477.08 |
| Mar 08 2019 |
16267 |
477.08 |
| Mar 01 2019 |
16271 |
477.08 |
| Feb 22 2019 |
16268 |
477.08 |
| Feb 15 2019 |
16284 |
477.08 |
| Feb 08 2019 |
16266 |
477.08 |
| Feb 01 2019 |
16291 |
477.08 |
| Jan 25 2019 |
16298 |
477.08 |
| Jan 18 2019 |
15847 |
477.08 |
| Jan 11 2019 |
16441 |
477.08 |
| Jan 04 2019 |
16533 |
477.08 |
| Dec 28 2018 |
16515 |
477.08 |
| Dec 21 2018 |
16404 |
477.08 |
| Dec 14 2018 |
16496 |
477.08 |
| Dec 07 2018 |
16685 |
477.08 |
| Nov 30 2018 |
16940 |
477.08 |
| Nov 23 2018 |
17133 |
477.08 |
| Nov 16 2018 |
17474 |
477.08 |
| Nov 09 2018 |
17541 |
477.08 |
| Nov 02 2018 |
17583 |
477.08 |
| Oct 26 2018 |
17337 |
477.08 |
| Sep 28 2018 |
19434 |
500.76 |
| Sep 21 2018 |
19441 |
500.76 |
| Sep 14 2018 |
18177 |
489.97 |
| Sep 07 2018 |
18064 |
489.97 |
| Aug 31 2018 |
17898 |
489.97 |
| Aug 24 2018 |
17816 |
489.97 |
| Aug 17 2018 |
17803 |
489.97 |
| Aug 10 2018 |
17814 |
489.97 |
| Aug 03 2018 |
17836 |
489.97 |
| Jul 27 2018 |
17850 |
489.97 |
| Jul 20 2018 |
17869 |
489.97 |
| Jul 13 2018 |
17872 |
489.97 |
| Jul 06 2018 |
17841 |
489.97 |
| Jun 29 2018 |
17905 |
489.97 |
| Jun 22 2018 |
17905 |
489.97 |
| Jun 15 2018 |
17928 |
489.97 |
| Jun 08 2018 |
17957 |
489.97 |
| Jun 01 2018 |
17945 |
489.97 |
| May 25 2018 |
17965 |
489.97 |
| May 18 2018 |
17930 |
489.97 |
| May 11 2018 |
17957 |
489.97 |
| May 04 2018 |
18040 |
489.97 |
| Apr 27 2018 |
18031 |
489.97 |
| Apr 20 2018 |
18081 |
489.97 |
| Apr 13 2018 |
18076 |
489.97 |
| Apr 06 2018 |
18076 |
489.97 |
| Mar 30 2018 |
18076 |
489.97 |
| Mar 23 2018 |
18076 |
489.97 |
| Mar 16 2018 |
18062 |
489.97 |
| Mar 09 2018 |
18062 |
489.97 |
| Mar 02 2018 |
18067 |
489.97 |
| Feb 23 2018 |
18059 |
489.97 |
| Feb 16 2018 |
18073 |
489.97 |
| Feb 09 2018 |
18062 |
489.97 |
| Feb 02 2018 |
18077 |
489.97 |
| Jan 26 2018 |
18109 |
489.97 |
| Jan 19 2018 |
18050 |
489.97 |
| Jan 12 2018 |
17615 |
489.97 |
| Jan 05 2018 |
17845 |
489.97 |
| Dec 29 2017 |
17889 |
489.97 |
| Dec 22 2017 |
17869 |
489.97 |
| Dec 15 2017 |
17842 |
489.97 |
| Dec 08 2017 |
18197 |
489.97 |
| Dec 01 2017 |
18331 |
489.97 |
| Nov 24 2017 |
18373 |
489.97 |
| Nov 17 2017 |
18559 |
489.97 |
| Nov 10 2017 |
19063 |
489.97 |
| Nov 03 2017 |
19074 |
489.97 |
| Oct 27 2017 |
19085 |
489.97 |
| Oct 20 2017 |
16754 |
469.48 |
| Oct 13 2017 |
13756 |
443.9 |
| Oct 06 2017 |
9288 |
399.35 |
| Sep 29 2017 |
8582 |
391.24 |
| Sep 22 2017 |
8563 |
391.24 |
| Sep 15 2017 |
8567 |
391.24 |
| Sep 08 2017 |
7412 |
377.25 |
| Sep 01 2017 |
7429 |
377.25 |
| Aug 25 2017 |
7445 |
377.25 |
| Aug 18 2017 |
7465 |
377.25 |
| Aug 11 2017 |
7438 |
377.25 |
| Aug 04 2017 |
7451 |
377.25 |
| Jul 28 2017 |
7449 |
377.25 |
| Jul 21 2017 |
7456 |
377.25 |
| Jul 14 2017 |
7463 |
377.25 |
| Jul 07 2017 |
7459 |
377.25 |
| Jun 30 2017 |
7467 |
377.25 |
| Jun 23 2017 |
7466 |
377.25 |
| Jun 16 2017 |
7463 |
377.25 |
| Jun 09 2017 |
7442 |
377.25 |
| Jun 02 2017 |
7440 |
377.25 |
| May 26 2017 |
7334 |
377.25 |
| May 19 2017 |
7355 |
377.25 |
| May 12 2017 |
7325 |
377.25 |
| May 05 2017 |
7313 |
377.25 |
| Apr 28 2017 |
7306 |
377.25 |
| Apr 21 2017 |
7293 |
377.25 |
| Apr 14 2017 |
7298 |
377.25 |
| Apr 07 2017 |
7299 |
377.25 |
| Mar 31 2017 |
7299 |
377.25 |
| Mar 24 2017 |
7299 |
377.25 |
| Mar 17 2017 |
7292 |
377.25 |
| Mar 10 2017 |
7300 |
377.25 |
| Mar 03 2017 |
7300 |
377.25 |
| Feb 24 2017 |
7301 |
377.25 |
| Feb 17 2017 |
7308 |
377.25 |
| Feb 10 2017 |
7322 |
377.25 |
| Feb 03 2017 |
7317 |
377.25 |
| Jan 27 2017 |
7329 |
377.25 |
| Jan 20 2017 |
7348 |
377.25 |
| Jan 13 2017 |
7356 |
377.25 |
| Jan 06 2017 |
7484 |
377.25 |
| Dec 30 2016 |
7534 |
377.25 |
| Dec 23 2016 |
7537 |
377.25 |
| Dec 16 2016 |
7534 |
377.25 |
| Dec 09 2016 |
7553 |
377.25 |
| Dec 02 2016 |
7659 |
377.25 |
| Nov 25 2016 |
7620 |
377.25 |
| Nov 18 2016 |
7644 |
377.25 |
| Nov 11 2016 |
7729 |
377.25 |
| Nov 04 2016 |
7677 |
377.25 |
| Oct 28 2016 |
8397 |
386.58 |
| Oct 21 2016 |
8479 |
386.58 |
| Oct 14 2016 |
8363 |
386.58 |
| Dec 01 2014 |
361 |
210.43 |
| Nov 24 2014 |
998 |
246.76 |
| Nov 17 2014 |
1473 |
266.84 |
| Nov 10 2014 |
1483 |
266.84 |
| Nov 03 2014 |
1676 |
275.03 |
| Oct 27 2014 |
1755 |
277.66 |
| Oct 20 2014 |
1684 |
273.9 |
| Oct 13 2014 |
1490 |
269.43 |
| Oct 06 2014 |
1061 |
252.19 |
| Sep 29 2014 |
1054 |
252.19 |
| Sep 22 2014 |
1074 |
252.19 |
| Sep 15 2014 |
1066 |
252.19 |
| Sep 08 2014 |
1082 |
252.19 |
| Sep 01 2014 |
1083 |
252.19 |
| Aug 25 2014 |
1086 |
252.19 |
| Aug 18 2014 |
1086 |
252.19 |
| Aug 11 2014 |
1086 |
252.19 |
| Aug 04 2014 |
1086 |
252.19 |
| Jul 28 2014 |
1086 |
252.19 |
| Jul 21 2014 |
1089 |
252.19 |
| Jul 14 2014 |
1089 |
252.19 |
| Jul 07 2014 |
1089 |
252.19 |
| Jun 30 2014 |
1089 |
252.19 |
| Jun 23 2014 |
1089 |
252.19 |
| Jun 16 2014 |
1089 |
252.19 |
| Jun 09 2014 |
1089 |
252.19 |
| Jun 02 2014 |
1089 |
252.19 |
| May 26 2014 |
1089 |
252.19 |
| May 19 2014 |
1089 |
252.19 |
| May 12 2014 |
1089 |
252.19 |
| May 05 2014 |
1089 |
252.19 |
| Apr 28 2014 |
1089 |
252.19 |
| Apr 21 2014 |
1089 |
252.19 |
| Apr 14 2014 |
1091 |
252.19 |
| Apr 07 2014 |
1091 |
252.19 |
| Mar 31 2014 |
1091 |
252.19 |
| Mar 24 2014 |
1091 |
252.19 |
| Mar 17 2014 |
1091 |
252.19 |
| Mar 10 2014 |
1091 |
252.19 |
| Mar 03 2014 |
1091 |
252.19 |
| Feb 24 2014 |
1086 |
252.19 |
| Feb 17 2014 |
1086 |
252.19 |
| Feb 10 2014 |
1085 |
252.19 |
| Feb 03 2014 |
1084 |
252.19 |
| Jan 27 2014 |
1103 |
252.19 |
| Jan 20 2014 |
1089 |
252.19 |
| Jan 13 2014 |
1053 |
252.19 |
| Jan 06 2014 |
1045 |
252.19 |
| Dec 30 2013 |
1065 |
252.19 |
| Dec 23 2013 |
944 |
252.19 |
| Dec 16 2013 |
1299 |
267.74 |
| Dec 09 2013 |
1299 |
267.74 |
| Dec 02 2013 |
1321 |
267.74 |
| Nov 25 2013 |
1311 |
266.75 |
| Nov 18 2013 |
978 |
250.79 |
| Nov 11 2013 |
269 |
202.01 |
| Nov 04 2013 |
282 |
202.01 |
| Oct 28 2013 |
282 |
202.01 |
| Oct 21 2013 |
288 |
202.01 |
