| Nov 10 2014 |
21641 |
537.65 |
| Nov 03 2014 |
21579 |
537.65 |
| Oct 27 2014 |
21530 |
537.65 |
| Oct 20 2014 |
20590 |
525.69 |
| Oct 13 2014 |
20505 |
525.69 |
| Oct 06 2014 |
21005 |
534.74 |
| Sep 29 2014 |
21193 |
534.74 |
| Sep 22 2014 |
21273 |
534.74 |
| Sep 15 2014 |
21072 |
534.74 |
| Sep 08 2014 |
20890 |
534.74 |
| Sep 01 2014 |
20982 |
534.74 |
| Aug 25 2014 |
21011 |
534.74 |
| Aug 18 2014 |
21017 |
534.74 |
| Aug 11 2014 |
21017 |
534.74 |
| Aug 04 2014 |
21017 |
534.74 |
| Jul 28 2014 |
21017 |
534.74 |
| Jul 21 2014 |
21035 |
534.74 |
| Jul 14 2014 |
21036 |
534.74 |
| Jul 07 2014 |
21036 |
534.74 |
| Jun 30 2014 |
21036 |
534.74 |
| Jun 23 2014 |
21036 |
534.74 |
| Jun 16 2014 |
21036 |
534.74 |
| Jun 09 2014 |
21036 |
534.74 |
| Jun 02 2014 |
21036 |
534.74 |
| May 26 2014 |
21036 |
534.74 |
| May 19 2014 |
21036 |
534.74 |
| May 12 2014 |
21038 |
534.74 |
| May 05 2014 |
21038 |
534.74 |
| Apr 28 2014 |
21039 |
534.74 |
| Apr 21 2014 |
21039 |
534.74 |
| Apr 14 2014 |
21053 |
534.74 |
| Apr 07 2014 |
21053 |
534.74 |
| Mar 31 2014 |
21054 |
534.74 |
| Mar 24 2014 |
21054 |
534.74 |
| Mar 17 2014 |
21054 |
534.74 |
| Mar 10 2014 |
21053 |
534.74 |
| Mar 03 2014 |
21053 |
534.74 |
| Feb 24 2014 |
21046 |
534.74 |
| Feb 17 2014 |
21061 |
534.74 |
| Feb 10 2014 |
21061 |
534.74 |
| Feb 03 2014 |
21054 |
534.74 |
| Jan 27 2014 |
21121 |
534.74 |
| Jan 20 2014 |
21062 |
534.74 |
| Jan 13 2014 |
20875 |
534.74 |
| Jan 06 2014 |
20824 |
534.74 |
| Dec 30 2013 |
20970 |
534.74 |
| Dec 23 2013 |
20752 |
534.74 |
| Dec 16 2013 |
20544 |
534.74 |
| Dec 09 2013 |
20554 |
534.74 |
| Dec 02 2013 |
20772 |
534.74 |
| Nov 25 2013 |
21117 |
534.74 |
| Nov 18 2013 |
22942 |
552.83 |
| Nov 11 2013 |
22954 |
552.83 |
| Nov 04 2013 |
22855 |
552.83 |
| Oct 28 2013 |
22634 |
552.83 |
| Oct 21 2013 |
22138 |
552.83 |
