| Nov 17 2015 |
33474 |
688.25 |
| Nov 10 2015 |
33618 |
688.25 |
| Nov 03 2015 |
33795 |
688.25 |
| Oct 27 2015 |
33988 |
688.25 |
| Oct 20 2015 |
34049 |
688.25 |
| Oct 13 2015 |
33426 |
688.25 |
| Oct 06 2015 |
33329 |
688.25 |
| Sep 29 2015 |
33145 |
688.25 |
| Sep 22 2015 |
25021 |
688.25 |
| Sep 15 2015 |
12772 |
688.25 |
| Sep 14 2015 |
31782 |
688.25 |
| Sep 07 2015 |
31627 |
688.25 |
| Aug 31 2015 |
31763 |
688.25 |
| Aug 24 2015 |
31651 |
688.25 |
| Aug 17 2015 |
31722 |
688.25 |
| Aug 10 2015 |
31742 |
688.25 |
| Aug 03 2015 |
31741 |
688.25 |
| Jul 27 2015 |
31741 |
688.25 |
| Jul 20 2015 |
31740 |
688.25 |
| Jul 13 2015 |
31741 |
688.25 |
| Jul 06 2015 |
31741 |
688.25 |
| Jun 29 2015 |
31741 |
688.25 |
| Jun 22 2015 |
31741 |
688.25 |
| Jun 15 2015 |
31741 |
688.25 |
| Jun 08 2015 |
31973 |
688.25 |
| Jun 01 2015 |
31973 |
688.25 |
| May 25 2015 |
31973 |
688.25 |
| May 18 2015 |
31973 |
688.25 |
| May 11 2015 |
31973 |
688.25 |
| May 04 2015 |
31973 |
688.25 |
| Apr 27 2015 |
31935 |
688.25 |
| Apr 20 2015 |
31917 |
688.25 |
| Apr 13 2015 |
31915 |
688.25 |
| Apr 06 2015 |
31964 |
688.25 |
| Mar 30 2015 |
31964 |
688.25 |
| Mar 23 2015 |
31986 |
688.25 |
| Mar 16 2015 |
31937 |
688.25 |
| Mar 09 2015 |
31935 |
688.25 |
| Mar 02 2015 |
31910 |
688.25 |
| Feb 23 2015 |
31706 |
688.25 |
| Feb 16 2015 |
31673 |
688.25 |
| Feb 09 2015 |
31683 |
688.25 |
| Feb 02 2015 |
31694 |
688.25 |
| Jan 26 2015 |
31672 |
688.25 |
| Jan 19 2015 |
31641 |
688.25 |
| Oct 20 2014 |
19053 |
510.9 |
| Oct 13 2014 |
18920 |
510.9 |
| Oct 06 2014 |
21078 |
535.45 |
| Sep 29 2014 |
21274 |
535.45 |
| Sep 22 2014 |
21351 |
535.45 |
| Sep 15 2014 |
21152 |
535.45 |
| Sep 08 2014 |
20973 |
535.45 |
| Sep 01 2014 |
21067 |
535.45 |
| Aug 25 2014 |
21096 |
535.45 |
| Aug 18 2014 |
21101 |
535.45 |
| Aug 11 2014 |
21101 |
535.45 |
| Aug 04 2014 |
21101 |
535.45 |
| Jul 28 2014 |
21101 |
535.45 |
| Jul 21 2014 |
21119 |
535.45 |
| Jul 14 2014 |
21120 |
535.45 |
| Jul 07 2014 |
21120 |
535.45 |
| Jun 30 2014 |
21120 |
535.45 |
| Jun 23 2014 |
21120 |
535.45 |
| Jun 16 2014 |
21120 |
535.45 |
| Jun 09 2014 |
21120 |
535.45 |
| Jun 02 2014 |
21120 |
535.45 |
| May 26 2014 |
21120 |
535.45 |
| May 19 2014 |
21120 |
535.45 |
| May 12 2014 |
21122 |
535.45 |
| May 05 2014 |
21122 |
535.45 |
| Apr 28 2014 |
21123 |
535.45 |
| Apr 21 2014 |
21123 |
535.45 |
| Apr 14 2014 |
21137 |
535.45 |
| Apr 07 2014 |
21137 |
535.45 |
| Mar 31 2014 |
21138 |
535.45 |
| Mar 24 2014 |
21138 |
535.45 |
| Mar 17 2014 |
21138 |
535.45 |
| Mar 10 2014 |
21137 |
535.45 |
| Mar 03 2014 |
21137 |
535.45 |
| Feb 24 2014 |
21130 |
535.45 |
| Feb 17 2014 |
21145 |
535.45 |
| Feb 10 2014 |
21145 |
535.45 |
| Feb 03 2014 |
21138 |
535.45 |
| Jan 27 2014 |
21205 |
535.45 |
| Jan 20 2014 |
21145 |
535.45 |
| Jan 13 2014 |
20960 |
535.45 |
| Jan 06 2014 |
20905 |
535.45 |
| Dec 30 2013 |
21051 |
535.45 |
| Dec 23 2013 |
20831 |
535.45 |
| Dec 16 2013 |
20622 |
535.45 |
| Dec 09 2013 |
20636 |
535.45 |
| Dec 02 2013 |
20841 |
535.45 |
| Nov 25 2013 |
21185 |
535.45 |
| Nov 18 2013 |
23630 |
560 |
| Nov 11 2013 |
23627 |
560 |
| Nov 04 2013 |
23515 |
560 |
| Oct 28 2013 |
23285 |
560 |
| Oct 21 2013 |
22737 |
560 |
