| Oct 28 2016 |
15371 |
454.16 |
| Oct 21 2016 |
15505 |
454.16 |
| Oct 14 2016 |
15392 |
454.16 |
| Oct 07 2016 |
22535 |
518.17 |
| Sep 30 2016 |
22471 |
518.17 |
| Sep 23 2016 |
17464 |
476.04 |
| Sep 16 2016 |
17189 |
476.04 |
| Sep 09 2016 |
17027 |
476.04 |
| Sep 02 2016 |
16970 |
476.04 |
| Aug 26 2016 |
16988 |
476.04 |
| Aug 19 2016 |
16650 |
476.04 |
| Aug 12 2016 |
16641 |
476.04 |
| Aug 05 2016 |
16659 |
476.04 |
| Jul 29 2016 |
16660 |
476.04 |
| Jul 22 2016 |
16637 |
476.04 |
| Jun 28 2016 |
16639 |
476.04 |
| Jun 21 2016 |
16697 |
476.04 |
| Jun 14 2016 |
16697 |
476.04 |
| Jun 07 2016 |
16699 |
476.04 |
| May 31 2016 |
16709 |
476.04 |
| May 24 2016 |
16709 |
476.04 |
| May 17 2016 |
16694 |
476.04 |
| May 10 2016 |
16694 |
476.04 |
| May 03 2016 |
16695 |
476.04 |
| Apr 26 2016 |
16695 |
476.04 |
| Apr 19 2016 |
16671 |
476.04 |
| Apr 12 2016 |
16708 |
476.04 |
| Apr 05 2016 |
16708 |
476.04 |
| Mar 29 2016 |
16708 |
476.04 |
| Mar 22 2016 |
16698 |
476.04 |
| Mar 15 2016 |
16696 |
476.04 |
| Mar 08 2016 |
16713 |
476.04 |
| Mar 01 2016 |
16709 |
476.04 |
| Feb 23 2016 |
16704 |
476.04 |
| Feb 16 2016 |
16641 |
476.04 |
| Feb 09 2016 |
16641 |
476.04 |
| Feb 02 2016 |
16586 |
476.04 |
| Jan 26 2016 |
14450 |
455.65 |
| Jan 19 2016 |
14459 |
455.65 |
| Jan 12 2016 |
14031 |
455.65 |
| Jan 05 2016 |
14393 |
455.65 |
| Dec 29 2015 |
14403 |
455.65 |
| Dec 22 2015 |
14267 |
455.65 |
| Dec 15 2015 |
14165 |
455.65 |
| Dec 08 2015 |
14377 |
455.65 |
| Dec 01 2015 |
14341 |
455.65 |
| Nov 24 2015 |
14219 |
455.65 |
| Nov 17 2015 |
15778 |
473.06 |
| Nov 10 2015 |
16246 |
477.79 |
| Nov 03 2015 |
16299 |
477.79 |
| Oct 27 2015 |
16247 |
477.79 |
| Oct 20 2015 |
16492 |
480.76 |
| Oct 13 2015 |
13265 |
455.4 |
| Oct 06 2015 |
13242 |
455.4 |
| Sep 29 2015 |
15555 |
476.61 |
| Sep 22 2015 |
34054 |
476.61 |
| Sep 15 2015 |
33400 |
476.61 |
| Sep 14 2015 |
15015 |
476.61 |
| Sep 07 2015 |
15008 |
476.61 |
| Aug 31 2015 |
15032 |
476.61 |
| Aug 24 2015 |
14954 |
476.61 |
| Aug 17 2015 |
14975 |
476.61 |
| Aug 10 2015 |
14988 |
476.61 |
| Aug 03 2015 |
14988 |
476.61 |
| Jul 27 2015 |
14988 |
476.61 |
| Jul 20 2015 |
14987 |
476.61 |
| Jul 13 2015 |
14987 |
476.61 |
| Jul 06 2015 |
14987 |
476.61 |
| Jun 29 2015 |
14987 |
476.61 |
| Jun 22 2015 |
14987 |
476.61 |
| Jun 15 2015 |
14987 |
476.61 |
| Jun 08 2015 |
15093 |
476.61 |
| Jun 01 2015 |
15093 |
476.61 |
| May 25 2015 |
15093 |
476.61 |
| May 18 2015 |
15093 |
476.61 |
| May 11 2015 |
15093 |
476.61 |
| May 04 2015 |
15093 |
476.61 |
| Apr 27 2015 |
15078 |
476.61 |
| Apr 20 2015 |
15064 |
476.61 |
| Apr 13 2015 |
15064 |
476.61 |
| Apr 06 2015 |
15088 |
476.61 |
| Mar 30 2015 |
15088 |
476.61 |
| Mar 23 2015 |
15106 |
476.61 |
| Mar 16 2015 |
15096 |
476.61 |
| Mar 09 2015 |
15095 |
476.61 |
| Mar 02 2015 |
15083 |
476.61 |
| Feb 23 2015 |
14976 |
476.61 |
| Feb 16 2015 |
19080 |
517.67 |
| Feb 09 2015 |
19090 |
517.67 |
| Feb 02 2015 |
19099 |
517.67 |
| Jan 26 2015 |
19086 |
517.67 |
| Jan 19 2015 |
19067 |
517.67 |
| Jan 12 2015 |
18930 |
517.67 |
| Jan 05 2015 |
19223 |
517.67 |
| Dec 29 2014 |
19220 |
517.67 |
| Dec 22 2014 |
19273 |
517.67 |
| Dec 15 2014 |
19007 |
517.67 |
| Dec 08 2014 |
19167 |
517.67 |
| Dec 01 2014 |
16715 |
492.64 |
| Nov 24 2014 |
16734 |
492.64 |
| Oct 20 2014 |
18357 |
504.2 |
| Oct 13 2014 |
18197 |
504.2 |
| Oct 06 2014 |
19167 |
516.07 |
| Sep 29 2014 |
19367 |
516.07 |
| Sep 22 2014 |
19462 |
516.07 |
| Sep 15 2014 |
19303 |
516.07 |
| Sep 08 2014 |
19182 |
516.07 |
| Sep 01 2014 |
19243 |
516.07 |
| Aug 25 2014 |
19272 |
516.07 |
| Aug 18 2014 |
19279 |
516.07 |
| Aug 11 2014 |
19279 |
516.07 |
| Aug 04 2014 |
19279 |
516.07 |
| Jul 28 2014 |
19279 |
516.07 |
| Jul 21 2014 |
19298 |
516.07 |
| Jul 14 2014 |
19298 |
516.07 |
| Jul 07 2014 |
19298 |
516.07 |
| Jun 30 2014 |
19298 |
516.07 |
| Jun 23 2014 |
19298 |
516.07 |
| Jun 16 2014 |
19298 |
516.07 |
| Jun 09 2014 |
19298 |
516.07 |
| Jun 02 2014 |
19298 |
516.07 |
| May 26 2014 |
19298 |
516.07 |
| May 19 2014 |
19298 |
516.07 |
| May 12 2014 |
19300 |
516.07 |
| May 05 2014 |
19300 |
516.07 |
| Apr 28 2014 |
19301 |
516.07 |
| Apr 21 2014 |
19301 |
516.07 |
| Apr 14 2014 |
19316 |
516.07 |
| Apr 07 2014 |
19316 |
516.07 |
| Mar 31 2014 |
19317 |
516.07 |
| Mar 24 2014 |
19317 |
516.07 |
| Mar 17 2014 |
19317 |
516.07 |
| Mar 10 2014 |
19317 |
516.07 |
| Mar 03 2014 |
19317 |
516.07 |
| Feb 24 2014 |
19310 |
516.07 |
| Feb 17 2014 |
19326 |
516.07 |
| Feb 10 2014 |
19326 |
516.07 |
| Feb 03 2014 |
19316 |
516.07 |
| Jan 27 2014 |
19381 |
516.07 |
| Jan 20 2014 |
19325 |
516.07 |
| Jan 13 2014 |
19138 |
516.07 |
| Jan 06 2014 |
19085 |
516.07 |
| Dec 30 2013 |
19235 |
516.07 |
| Dec 23 2013 |
19012 |
516.07 |
| Dec 16 2013 |
18818 |
516.07 |
| Dec 09 2013 |
18838 |
516.07 |
| Dec 02 2013 |
19046 |
516.07 |
| Nov 25 2013 |
19357 |
516.07 |
| Nov 18 2013 |
20591 |
527.94 |
| Nov 11 2013 |
20629 |
527.94 |
| Nov 04 2013 |
20499 |
527.94 |
| Oct 28 2013 |
20334 |
527.94 |
| Oct 21 2013 |
19915 |
527.94 |
