| Sep 16 2016 |
31741 |
626.85 |
| Sep 09 2016 |
30605 |
619.31 |
| Sep 02 2016 |
30527 |
619.31 |
| Aug 26 2016 |
30570 |
619.31 |
| Aug 19 2016 |
30010 |
619.31 |
| Aug 12 2016 |
30001 |
619.31 |
| Aug 05 2016 |
30022 |
619.31 |
| Jul 29 2016 |
30024 |
619.31 |
| Jul 22 2016 |
29991 |
619.31 |
| Jun 28 2016 |
29993 |
619.31 |
| Jun 21 2016 |
30078 |
619.31 |
| Jun 14 2016 |
30078 |
619.31 |
| Jun 07 2016 |
30080 |
619.31 |
| May 31 2016 |
30087 |
619.31 |
| May 24 2016 |
30087 |
619.31 |
| May 17 2016 |
30060 |
619.31 |
| May 10 2016 |
30061 |
619.31 |
| May 03 2016 |
30067 |
619.31 |
| Apr 26 2016 |
30062 |
619.31 |
| Apr 19 2016 |
30017 |
619.31 |
| Apr 12 2016 |
30085 |
619.31 |
| Apr 05 2016 |
30085 |
619.31 |
| Mar 29 2016 |
30085 |
619.31 |
| Mar 22 2016 |
30064 |
619.31 |
| Mar 15 2016 |
30065 |
619.31 |
| Mar 08 2016 |
30089 |
619.31 |
| Mar 01 2016 |
30084 |
619.31 |
| Feb 23 2016 |
30081 |
619.31 |
| Feb 16 2016 |
29992 |
619.31 |
| Feb 09 2016 |
29992 |
619.31 |
| Feb 02 2016 |
29928 |
619.31 |
| Jan 26 2016 |
29972 |
619.31 |
| Jan 19 2016 |
29987 |
619.31 |
| Jan 12 2016 |
29556 |
619.31 |
| Jan 05 2016 |
30038 |
619.31 |
| Dec 29 2015 |
30075 |
619.31 |
| Dec 22 2015 |
29842 |
619.31 |
| Dec 15 2015 |
29709 |
619.31 |
| Dec 08 2015 |
30057 |
619.31 |
| Dec 01 2015 |
30191 |
619.31 |
| Nov 24 2015 |
29923 |
619.31 |
| Nov 17 2015 |
29604 |
619.31 |
| Nov 10 2015 |
29719 |
619.31 |
| Nov 03 2015 |
27316 |
589 |
| Oct 27 2015 |
27430 |
589 |
| Oct 20 2015 |
27427 |
589 |
| Oct 13 2015 |
26747 |
589 |
| Oct 06 2015 |
26731 |
589 |
| Sep 29 2015 |
26705 |
589 |
| Sep 22 2015 |
5804 |
604.23 |
| Sep 15 2015 |
21923 |
604.23 |
| Nov 03 2014 |
26942 |
597.35 |
| Oct 27 2014 |
27042 |
598.6 |
| Oct 20 2014 |
25360 |
577 |
| Oct 13 2014 |
25279 |
577 |
| Oct 06 2014 |
24855 |
577 |
| Sep 29 2014 |
24737 |
573.92 |
| Sep 22 2014 |
24838 |
573.92 |
| Sep 15 2014 |
24563 |
573.92 |
| Sep 08 2014 |
24356 |
573.92 |
| Sep 01 2014 |
24456 |
573.92 |
| Aug 25 2014 |
24500 |
573.92 |
| Aug 18 2014 |
24513 |
573.92 |
| Aug 11 2014 |
24513 |
573.92 |
| Aug 04 2014 |
24513 |
573.92 |
| Jul 28 2014 |
24513 |
573.92 |
| Jul 21 2014 |
24531 |
573.92 |
| Jul 14 2014 |
24532 |
573.92 |
| Jul 07 2014 |
24532 |
573.92 |
| Jun 30 2014 |
24532 |
573.92 |
| Jun 23 2014 |
24532 |
573.92 |
| Jun 16 2014 |
24532 |
573.92 |
| Jun 09 2014 |
24532 |
573.92 |
| Jun 02 2014 |
24532 |
573.92 |
| May 26 2014 |
24532 |
573.92 |
| May 19 2014 |
24532 |
573.92 |
| May 12 2014 |
24533 |
573.92 |
| May 05 2014 |
24533 |
573.92 |
| Apr 28 2014 |
24534 |
573.92 |
| Apr 21 2014 |
24534 |
573.92 |
| Apr 14 2014 |
24551 |
573.92 |
| Apr 07 2014 |
24551 |
573.92 |
| Mar 31 2014 |
24552 |
573.92 |
| Mar 24 2014 |
24552 |
573.92 |
| Mar 17 2014 |
24552 |
573.92 |
| Mar 10 2014 |
24551 |
573.92 |
| Mar 03 2014 |
24551 |
573.92 |
| Feb 24 2014 |
24543 |
573.92 |
| Feb 17 2014 |
24560 |
573.92 |
| Feb 10 2014 |
24558 |
573.92 |
| Feb 03 2014 |
24553 |
573.92 |
| Jan 27 2014 |
24610 |
573.92 |
| Jan 20 2014 |
24560 |
573.92 |
| Jan 13 2014 |
24370 |
573.92 |
| Jan 06 2014 |
24306 |
573.92 |
| Dec 30 2013 |
24468 |
573.92 |
| Dec 23 2013 |
24254 |
573.92 |
| Dec 16 2013 |
24770 |
582.82 |
| Dec 09 2013 |
26332 |
601.05 |
| Dec 02 2013 |
26607 |
601.05 |
| Nov 25 2013 |
27053 |
601.05 |
| Nov 18 2013 |
27093 |
601.05 |
| Nov 11 2013 |
27130 |
601.05 |
| Nov 04 2013 |
27007 |
601.05 |
| Oct 28 2013 |
26710 |
601.05 |
| Oct 21 2013 |
26054 |
601.05 |
