| Sep 20 2019 |
29031 |
637.18 |
| Sep 13 2019 |
28831 |
637.18 |
| Sep 06 2019 |
28262 |
637.18 |
| Aug 30 2019 |
28389 |
637.18 |
| Aug 23 2019 |
28402 |
637.18 |
| Aug 16 2019 |
28117 |
637.18 |
| Aug 09 2019 |
28117 |
637.18 |
| Aug 02 2019 |
28133 |
637.18 |
| Jul 26 2019 |
28153 |
637.18 |
| Jul 19 2019 |
28167 |
637.18 |
| Jul 12 2019 |
28218 |
637.18 |
| Jul 05 2019 |
28235 |
637.18 |
| Jun 28 2019 |
28294 |
637.18 |
| Jun 21 2019 |
28325 |
637.18 |
| Jun 14 2019 |
28313 |
637.18 |
| Jun 07 2019 |
28287 |
637.18 |
| May 31 2019 |
28324 |
637.18 |
| May 24 2019 |
28325 |
637.18 |
| May 17 2019 |
28373 |
637.18 |
| May 10 2019 |
28363 |
637.18 |
| May 03 2019 |
28396 |
637.18 |
| Apr 26 2019 |
28391 |
637.18 |
| Apr 19 2019 |
28400 |
637.18 |
| Apr 12 2019 |
28412 |
637.18 |
| Apr 05 2019 |
28412 |
637.18 |
| Mar 29 2019 |
28413 |
637.18 |
| Mar 22 2019 |
28391 |
637.18 |
| Mar 15 2019 |
28402 |
637.18 |
| Mar 08 2019 |
28296 |
637.18 |
| Mar 01 2019 |
28303 |
637.18 |
| Feb 22 2019 |
28293 |
637.18 |
| Feb 15 2019 |
28302 |
637.18 |
| Feb 08 2019 |
28262 |
637.18 |
| Feb 01 2019 |
28289 |
637.18 |
| Jan 25 2019 |
28303 |
637.18 |
| Jan 18 2019 |
27772 |
637.18 |
| Jan 11 2019 |
28516 |
637.18 |
| Jan 04 2019 |
28693 |
637.18 |
| Dec 28 2018 |
28598 |
637.18 |
| Dec 21 2018 |
28383 |
637.18 |
| Dec 14 2018 |
28588 |
637.18 |
| Dec 07 2018 |
28959 |
637.18 |
| Nov 30 2018 |
29395 |
637.18 |
| Nov 23 2018 |
29727 |
637.18 |
| Nov 16 2018 |
30453 |
637.18 |
| Nov 09 2018 |
30682 |
637.18 |
| Nov 02 2018 |
30930 |
637.18 |
| Oct 26 2018 |
30824 |
637.18 |
| Oct 19 2018 |
31044 |
637.18 |
| Oct 12 2018 |
30842 |
637.18 |
| Oct 05 2018 |
30592 |
637.18 |
| Nov 17 2017 |
21861 |
522.59 |
| Nov 10 2017 |
24758 |
546.58 |
| Nov 03 2017 |
25157 |
550.08 |
| Oct 27 2017 |
24665 |
543.4 |
| Oct 20 2017 |
24990 |
548.03 |
| Oct 13 2017 |
23589 |
536.14 |
| Oct 06 2017 |
23337 |
536.14 |
| Sep 29 2017 |
23306 |
536.14 |
| Sep 22 2017 |
23181 |
536.14 |
| Sep 15 2017 |
23134 |
536.14 |
| Sep 08 2017 |
22870 |
536.14 |
| Sep 01 2017 |
22884 |
536.14 |
| Aug 25 2017 |
22885 |
536.14 |
| Aug 18 2017 |
22914 |
536.14 |
| Aug 11 2017 |
22797 |
536.14 |
| Aug 04 2017 |
22827 |
536.14 |
| Jul 28 2017 |
22823 |
536.14 |
| Jul 21 2017 |
22846 |
536.14 |
| Jul 14 2017 |
22851 |
536.14 |
| Jul 07 2017 |
22844 |
536.14 |
| Jun 30 2017 |
22853 |
536.14 |
| Jun 23 2017 |
22853 |
536.14 |
| Jun 16 2017 |
22847 |
536.14 |
| Jun 09 2017 |
22815 |
536.14 |
| Jun 02 2017 |
22822 |
536.14 |
| May 26 2017 |
22634 |
536.14 |
| May 19 2017 |
22666 |
536.14 |
| May 12 2017 |
22602 |
536.14 |
| May 05 2017 |
22522 |
536.14 |
| Apr 28 2017 |
22490 |
536.14 |
| Apr 21 2017 |
22456 |
536.14 |
| Apr 14 2017 |
22491 |
536.14 |
| Apr 07 2017 |
22492 |
536.14 |
| Mar 31 2017 |
22491 |
536.14 |
| Mar 24 2017 |
22493 |
536.14 |
| Mar 17 2017 |
22486 |
536.14 |
| Mar 10 2017 |
22509 |
536.14 |
| Mar 03 2017 |
22509 |
536.14 |
| Feb 24 2017 |
22512 |
536.14 |
| Feb 17 2017 |
22530 |
536.14 |
| Feb 10 2017 |
22553 |
536.14 |
| Feb 03 2017 |
22550 |
536.14 |
| Jan 27 2017 |
22530 |
536.14 |
| Jan 20 2017 |
22545 |
536.14 |
| Jan 13 2017 |
22577 |
536.14 |
| Jan 06 2017 |
22870 |
536.14 |
| Dec 30 2016 |
22970 |
536.14 |
| Dec 23 2016 |
22971 |
536.14 |
| Dec 16 2016 |
23028 |
536.14 |
| Dec 09 2016 |
23192 |
536.14 |
| Dec 02 2016 |
23686 |
536.14 |
| Nov 25 2016 |
23553 |
536.14 |
| Nov 18 2016 |
24814 |
544.94 |
| Nov 11 2016 |
25068 |
542.87 |
| Nov 04 2016 |
25164 |
543.05 |
| Oct 28 2016 |
26041 |
551.7 |
| Oct 21 2016 |
25948 |
549.69 |
| Oct 14 2016 |
26084 |
550.55 |
| Oct 07 2016 |
25920 |
550.55 |
| Sep 30 2016 |
25871 |
550.55 |
| Sep 23 2016 |
25370 |
550.55 |
| Sep 16 2016 |
24907 |
550.55 |
| Sep 09 2016 |
24563 |
550.55 |
| Sep 02 2016 |
24477 |
550.55 |
| Aug 26 2016 |
24503 |
550.55 |
| Aug 19 2016 |
24043 |
550.55 |
| Aug 12 2016 |
24028 |
550.55 |
| Aug 05 2016 |
24049 |
550.55 |
| Jul 29 2016 |
24051 |
550.55 |
| Jul 22 2016 |
24022 |
550.55 |
| Jun 28 2016 |
24024 |
550.55 |
| Jun 21 2016 |
24093 |
550.55 |
| Jun 14 2016 |
24093 |
550.55 |
| Jun 07 2016 |
24095 |
550.55 |
| May 31 2016 |
24103 |
550.55 |
| May 24 2016 |
24103 |
550.55 |
| May 17 2016 |
24078 |
550.55 |
| May 10 2016 |
24079 |
550.55 |
| May 03 2016 |
24085 |
550.55 |
| Apr 26 2016 |
24080 |
550.55 |
| Apr 19 2016 |
24044 |
550.55 |
| Apr 12 2016 |
24099 |
550.55 |
| Apr 05 2016 |
24099 |
550.55 |
| Mar 29 2016 |
24099 |
550.55 |
| Mar 22 2016 |
24081 |
550.55 |
| Mar 15 2016 |
24079 |
550.55 |
| Mar 08 2016 |
24101 |
550.55 |
| Mar 01 2016 |
24097 |
550.55 |
| Feb 23 2016 |
24094 |
550.55 |
| Feb 16 2016 |
24017 |
550.55 |
| Feb 09 2016 |
24017 |
550.55 |
| Feb 02 2016 |
23960 |
550.55 |
| Jan 26 2016 |
24004 |
550.55 |
| Jan 19 2016 |
24014 |
550.55 |
| Jan 12 2016 |
23567 |
550.55 |
| Jan 05 2016 |
24007 |
550.55 |
| Dec 29 2015 |
24046 |
550.55 |
| Dec 22 2015 |
23858 |
550.55 |
| Dec 15 2015 |
24396 |
557.29 |
| Dec 08 2015 |
24392 |
553.69 |
| Dec 01 2015 |
24108 |
549.85 |
| Nov 24 2015 |
23912 |
549.85 |
| Nov 17 2015 |
22786 |
541.07 |
| Nov 10 2015 |
22818 |
541.07 |
| Nov 03 2015 |
23043 |
542.85 |
| Oct 27 2015 |
23126 |
542.85 |
| Oct 20 2015 |
22275 |
535.07 |
| Oct 13 2015 |
21040 |
528.95 |
| Oct 06 2015 |
21025 |
528.95 |
| Sep 29 2015 |
21002 |
528.95 |
| Sep 22 2015 |
34397 |
530.54 |
| Sep 15 2015 |
33732 |
530.54 |
| Sep 14 2015 |
21401 |
540.35 |
| Sep 07 2015 |
21361 |
540.35 |
| Aug 31 2015 |
21403 |
540.35 |
| Aug 24 2015 |
21313 |
540.35 |
| Aug 17 2015 |
21344 |
540.35 |
| Aug 10 2015 |
21355 |
540.35 |
| Aug 03 2015 |
21354 |
540.35 |
| Jul 27 2015 |
21354 |
540.35 |
| Jul 20 2015 |
21353 |
540.35 |
| Jul 13 2015 |
21353 |
540.35 |
| Jul 06 2015 |
21353 |
540.35 |
| Jun 29 2015 |
21353 |
540.35 |
| Jun 22 2015 |
21353 |
540.35 |
| Jun 15 2015 |
21353 |
540.35 |
| Jun 08 2015 |
21500 |
540.35 |
| Jun 01 2015 |
21500 |
540.35 |
| May 25 2015 |
21500 |
540.35 |
| May 18 2015 |
21500 |
540.35 |
| May 11 2015 |
21500 |
540.35 |
| May 04 2015 |
21500 |
540.35 |
| Apr 27 2015 |
21475 |
540.35 |
| Apr 20 2015 |
21461 |
540.35 |
| Apr 13 2015 |
21460 |
540.35 |
| Apr 06 2015 |
21496 |
540.35 |
| Mar 30 2015 |
21496 |
540.35 |
| Mar 23 2015 |
21519 |
540.35 |
| Mar 16 2015 |
21503 |
540.35 |
| Mar 09 2015 |
21502 |
540.35 |
| Mar 02 2015 |
21491 |
540.35 |
| Feb 23 2015 |
21348 |
540.35 |
| Feb 16 2015 |
21314 |
540.35 |
| Feb 09 2015 |
21324 |
540.35 |
| Feb 02 2015 |
21336 |
540.35 |
| Jan 26 2015 |
21328 |
540.35 |
| Jan 19 2015 |
20548 |
532.71 |
| Jan 12 2015 |
20411 |
532.71 |
| Jan 05 2015 |
20713 |
532.71 |
| Dec 29 2014 |
20726 |
532.71 |
| Dec 22 2014 |
20770 |
532.71 |
| Dec 15 2014 |
20461 |
532.71 |
| Dec 08 2014 |
20639 |
532.71 |
| Dec 01 2014 |
20789 |
532.71 |
| Nov 24 2014 |
22357 |
549.35 |
| Nov 17 2014 |
22595 |
549.35 |
| Nov 10 2014 |
22773 |
549.35 |
| Nov 03 2014 |
22719 |
549.35 |
| Oct 27 2014 |
22657 |
549.35 |
| Oct 20 2014 |
24498 |
567.37 |
| Oct 13 2014 |
26384 |
589.71 |
| Oct 06 2014 |
25934 |
589.71 |
| Sep 29 2014 |
26127 |
589.71 |
| Sep 22 2014 |
26205 |
589.71 |
| Sep 15 2014 |
25925 |
589.71 |
| Sep 08 2014 |
25663 |
589.71 |
| Sep 01 2014 |
25772 |
589.71 |
| Aug 25 2014 |
25814 |
589.71 |
| Aug 18 2014 |
25826 |
589.71 |
| Aug 11 2014 |
25825 |
589.71 |
| Aug 04 2014 |
25825 |
589.71 |
| Jul 28 2014 |
25825 |
589.71 |
| Jul 21 2014 |
25843 |
589.71 |
| Jul 14 2014 |
25844 |
589.71 |
| Jul 07 2014 |
25844 |
589.71 |
| Jun 30 2014 |
25844 |
589.71 |
| Jun 23 2014 |
25844 |
589.71 |
| Jun 16 2014 |
25844 |
589.71 |
| Jun 09 2014 |
25844 |
589.71 |
| Jun 02 2014 |
25844 |
589.71 |
| May 26 2014 |
25844 |
589.71 |
| May 19 2014 |
25844 |
589.71 |
| May 12 2014 |
25845 |
589.71 |
| May 05 2014 |
25845 |
589.71 |
| Apr 28 2014 |
25846 |
589.71 |
| Apr 21 2014 |
25846 |
589.71 |
| Apr 14 2014 |
25860 |
589.71 |
| Apr 07 2014 |
25860 |
589.71 |
| Mar 31 2014 |
25861 |
589.71 |
| Mar 24 2014 |
25861 |
589.71 |
| Mar 17 2014 |
25861 |
589.71 |
| Mar 10 2014 |
25860 |
589.71 |
| Mar 03 2014 |
25860 |
589.71 |
| Feb 24 2014 |
25853 |
589.71 |
| Feb 17 2014 |
25871 |
589.71 |
| Feb 10 2014 |
25869 |
589.71 |
| Feb 03 2014 |
25861 |
589.71 |
| Jan 27 2014 |
25921 |
589.71 |
| Jan 20 2014 |
25971 |
590.92 |
| Jan 13 2014 |
25786 |
590.92 |
| Jan 06 2014 |
25728 |
590.92 |
| Dec 30 2013 |
25888 |
590.92 |
| Dec 23 2013 |
25674 |
590.92 |
| Dec 16 2013 |
25678 |
593.93 |
| Dec 09 2013 |
26717 |
605.96 |
| Dec 02 2013 |
26107 |
595.52 |
| Nov 25 2013 |
26543 |
595.52 |
| Nov 18 2013 |
26601 |
595.52 |
| Nov 11 2013 |
26655 |
595.52 |
| Nov 04 2013 |
26531 |
595.52 |
| Oct 28 2013 |
26251 |
595.52 |
| Oct 21 2013 |
25506 |
594.24 |
