| Dec 09 2021 |
7593 |
526.75 |
| Dec 02 2021 |
7824 |
526.75 |
| Nov 25 2021 |
7937 |
526.75 |
| Nov 18 2021 |
8338 |
526.75 |
| Nov 11 2021 |
8597 |
526.75 |
| Nov 04 2021 |
8584 |
526.75 |
| Oct 28 2021 |
8700 |
526.75 |
| Oct 21 2021 |
8955 |
526.75 |
| Oct 14 2021 |
9072 |
526.75 |
| Oct 07 2021 |
8620 |
526.75 |
| Sep 30 2021 |
8500 |
526.75 |
| Sep 23 2021 |
8197 |
526.75 |
| Sep 16 2021 |
8034 |
526.75 |
| Sep 09 2021 |
7934 |
526.75 |
| Sep 02 2021 |
7991 |
526.75 |
| Aug 26 2021 |
7874 |
526.75 |
| Aug 19 2021 |
7892 |
526.75 |
| Aug 12 2021 |
7882 |
526.75 |
| Aug 05 2021 |
7979 |
526.75 |
| Jul 29 2021 |
8040 |
526.75 |
| Jun 03 2021 |
8130 |
526.75 |
| Dec 11 2020 |
6833 |
526.75 |
| Dec 04 2020 |
8578 |
526.75 |
| Nov 27 2020 |
8692 |
526.75 |
| Nov 20 2020 |
10538 |
526.75 |
| Nov 13 2020 |
11754 |
526.75 |
| Nov 06 2020 |
12790 |
526.75 |
| Oct 30 2020 |
13879 |
526.75 |
| Oct 23 2020 |
15004 |
526.75 |
| Oct 16 2020 |
15843 |
526.75 |
| Oct 09 2020 |
16644 |
526.75 |
| Oct 02 2020 |
17273 |
526.75 |
| Sep 25 2020 |
17719 |
526.75 |
| Sep 18 2020 |
18187 |
526.75 |
| Sep 11 2020 |
18531 |
526.75 |
| Sep 04 2020 |
18917 |
526.75 |
| Aug 28 2020 |
19088 |
526.75 |
| Aug 21 2020 |
19152 |
526.75 |
| Aug 14 2020 |
19172 |
526.75 |
| Aug 07 2020 |
19318 |
526.75 |
| Jul 31 2020 |
19409 |
526.75 |
| Jul 24 2020 |
19409 |
526.75 |
| Jul 17 2020 |
19440 |
526.75 |
| Jul 10 2020 |
19475 |
526.75 |
| Jul 03 2020 |
19549 |
526.75 |
| Jun 26 2020 |
19549 |
526.75 |
| Jun 19 2020 |
19549 |
526.75 |
| Jun 12 2020 |
19556 |
526.75 |
| Jun 05 2020 |
19592 |
526.75 |
| May 29 2020 |
19620 |
526.75 |
| May 22 2020 |
19666 |
526.75 |
| May 15 2020 |
19666 |
526.75 |
| May 08 2020 |
19673 |
526.75 |
| May 01 2020 |
19683 |
526.75 |
| Apr 24 2020 |
19740 |
526.75 |
| Apr 17 2020 |
19741 |
526.75 |
| Apr 10 2020 |
19741 |
526.75 |
| Apr 03 2020 |
19741 |
526.75 |
| Mar 27 2020 |
19741 |
526.75 |
| Mar 20 2020 |
19755 |
526.75 |
| Mar 13 2020 |
19755 |
526.75 |
| Mar 06 2020 |
19755 |
526.75 |
| Feb 28 2020 |
19735 |
526.75 |
| Feb 21 2020 |
19798 |
526.75 |
| Feb 14 2020 |
19808 |
526.75 |
| Feb 07 2020 |
19835 |
526.75 |
| Jan 31 2020 |
19855 |
526.75 |
| Jan 24 2020 |
19437 |
526.75 |
| Jan 17 2020 |
19490 |
526.75 |
| Jan 10 2020 |
20212 |
526.75 |
| Jan 03 2020 |
20076 |
526.75 |
| Dec 27 2019 |
20110 |
526.75 |
| Dec 20 2019 |
20148 |
526.75 |
| Dec 13 2019 |
17181 |
489.26 |
| Dec 06 2019 |
17037 |
489.26 |
| Nov 29 2019 |
17436 |
489.26 |
| Nov 22 2019 |
17517 |
489.26 |
| Nov 15 2019 |
17699 |
489.26 |
| Nov 08 2019 |
17941 |
489.26 |
| Nov 01 2019 |
18029 |
489.26 |
| Oct 25 2019 |
18022 |
489.26 |
| Oct 18 2019 |
18597 |
499.63 |
| Oct 11 2019 |
20226 |
514.03 |
| Oct 04 2019 |
18559 |
495.2 |
| Sep 27 2019 |
17790 |
487.44 |
| Sep 20 2019 |
17548 |
487.44 |
| Sep 13 2019 |
17558 |
487.44 |
| Sep 06 2019 |
17195 |
487.44 |
| Aug 30 2019 |
17244 |
487.44 |
| Aug 23 2019 |
17271 |
487.44 |
| Aug 16 2019 |
17123 |
487.44 |
| Aug 09 2019 |
17123 |
487.44 |
| Aug 02 2019 |
17131 |
487.44 |
| Jul 26 2019 |
17140 |
487.44 |
| Jul 19 2019 |
17160 |
487.44 |
| Jul 12 2019 |
17190 |
487.44 |
| Jul 05 2019 |
17203 |
487.44 |
| Jun 28 2019 |
17248 |
487.44 |
| Jun 21 2019 |
17273 |
487.44 |
| Jun 14 2019 |
17271 |
487.44 |
| Jun 07 2019 |
17248 |
487.44 |
| May 31 2019 |
17275 |
487.44 |
| May 24 2019 |
17278 |
487.44 |
| May 17 2019 |
17307 |
487.44 |
| May 10 2019 |
17300 |
487.44 |
| May 03 2019 |
17329 |
487.44 |
| Apr 26 2019 |
17325 |
487.44 |
| Apr 19 2019 |
17326 |
487.44 |
| Apr 12 2019 |
17331 |
487.44 |
| Apr 05 2019 |
17331 |
487.44 |
| Mar 29 2019 |
17332 |
487.44 |
| Mar 22 2019 |
17325 |
487.44 |
| Mar 15 2019 |
17331 |
487.44 |
| Mar 08 2019 |
17257 |
487.44 |
| Mar 01 2019 |
17262 |
487.44 |
| Feb 22 2019 |
17257 |
487.44 |
| Feb 15 2019 |
17268 |
487.44 |
| Feb 08 2019 |
17243 |
487.44 |
| Feb 01 2019 |
17270 |
487.44 |
| Jan 25 2019 |
17279 |
487.44 |
| Jan 18 2019 |
16813 |
487.44 |
| Jan 11 2019 |
17428 |
487.44 |
| Jan 04 2019 |
17534 |
487.44 |
| Dec 28 2018 |
17510 |
487.44 |
| Dec 21 2018 |
17396 |
487.44 |
| Dec 14 2018 |
17915 |
492.34 |
| Dec 07 2018 |
18119 |
492.34 |
| Nov 30 2018 |
18378 |
492.34 |
| Nov 23 2018 |
18594 |
492.34 |
| Nov 16 2018 |
18963 |
492.34 |
| Nov 09 2018 |
19069 |
492.34 |
| Nov 02 2018 |
19143 |
492.34 |
| Oct 26 2018 |
18907 |
492.34 |
| Oct 19 2018 |
19882 |
501.68 |
| Oct 12 2018 |
22271 |
528 |
| Oct 05 2018 |
22009 |
528 |
| Sep 28 2018 |
23493 |
543.39 |
| Sep 21 2018 |
22094 |
528.02 |
| Sep 14 2018 |
21868 |
528.49 |
| Sep 07 2018 |
21196 |
522.55 |
| Aug 31 2018 |
20996 |
522.55 |
| Aug 24 2018 |
20907 |
522.55 |
| Aug 17 2018 |
20895 |
522.55 |
| Aug 10 2018 |
20910 |
522.55 |
| Aug 03 2018 |
20942 |
522.55 |
| Jul 27 2018 |
20957 |
522.55 |
| Jul 20 2018 |
20980 |
522.55 |
| Jul 13 2018 |
20984 |
522.55 |
| Jul 06 2018 |
20941 |
522.55 |
| Jun 29 2018 |
21005 |
522.55 |
| Jun 22 2018 |
21005 |
522.55 |
| Jun 15 2018 |
21026 |
522.55 |
| Jun 08 2018 |
21059 |
522.55 |
| Jun 01 2018 |
21042 |
522.55 |
| May 25 2018 |
21066 |
522.55 |
| May 18 2018 |
21022 |
522.55 |
| May 11 2018 |
21051 |
522.55 |
| May 04 2018 |
21153 |
522.55 |
| Apr 27 2018 |
21143 |
522.55 |
| Apr 20 2018 |
21203 |
522.55 |
| Apr 13 2018 |
21195 |
522.55 |
| Apr 06 2018 |
21195 |
522.55 |
| Mar 30 2018 |
21197 |
522.55 |
| Mar 23 2018 |
21197 |
522.55 |
| Mar 16 2018 |
21181 |
522.55 |
| Mar 09 2018 |
21181 |
522.55 |
| Mar 02 2018 |
21189 |
522.55 |
| Feb 23 2018 |
21183 |
522.55 |
| Feb 16 2018 |
21201 |
522.55 |
| Feb 09 2018 |
21194 |
522.55 |
| Feb 02 2018 |
21214 |
522.55 |
| Jan 26 2018 |
21249 |
522.55 |
| Jan 19 2018 |
21177 |
522.55 |
| Jan 12 2018 |
20735 |
522.55 |
| Jan 05 2018 |
20958 |
522.55 |
| Dec 29 2017 |
21016 |
522.55 |
| Dec 22 2017 |
21001 |
522.55 |
| Dec 15 2017 |
21001 |
522.55 |
| Dec 08 2017 |
21391 |
522.55 |
| Dec 01 2017 |
21601 |
522.55 |
| Nov 24 2017 |
21632 |
522.55 |
| Nov 17 2017 |
21852 |
522.55 |
| Nov 10 2017 |
22452 |
522.55 |
| Nov 03 2017 |
22526 |
522.55 |
| Oct 27 2017 |
22571 |
522.55 |
| Oct 20 2017 |
22540 |
522.55 |
| Oct 13 2017 |
21649 |
516.38 |
| Oct 06 2017 |
21038 |
512.89 |
| Sep 29 2017 |
21055 |
512.89 |
| Sep 22 2017 |
21513 |
518.52 |
| Sep 15 2017 |
21358 |
517.4 |
| Sep 08 2017 |
20694 |
512.87 |
| Sep 01 2017 |
20723 |
512.87 |
| Aug 25 2017 |
20722 |
512.87 |
| Aug 18 2017 |
20752 |
512.87 |
| Aug 11 2017 |
20644 |
512.87 |
| Aug 04 2017 |
20674 |
512.87 |
| Jul 28 2017 |
20671 |
512.87 |
| Jul 21 2017 |
20694 |
512.87 |
| Jul 14 2017 |
20699 |
512.87 |
| Jul 07 2017 |
20695 |
512.87 |
| Jun 30 2017 |
20703 |
512.87 |
| Jun 23 2017 |
20703 |
512.87 |
| Jun 16 2017 |
20698 |
512.87 |
| Jun 09 2017 |
20666 |
512.87 |
| Jun 02 2017 |
20670 |
512.87 |
| May 26 2017 |
20496 |
512.87 |
| May 19 2017 |
20524 |
512.87 |
| May 12 2017 |
20463 |
512.87 |
| May 05 2017 |
20395 |
512.87 |
| Apr 28 2017 |
20367 |
512.87 |
| Apr 21 2017 |
20334 |
512.87 |
| Apr 14 2017 |
20371 |
512.87 |
| Apr 07 2017 |
20372 |
512.87 |
| Mar 31 2017 |
20371 |
512.87 |
| Mar 24 2017 |
20373 |
512.87 |
| Mar 17 2017 |
20365 |
512.87 |
| Mar 10 2017 |
20386 |
512.87 |
| Mar 03 2017 |
20386 |
512.87 |
| Feb 24 2017 |
20392 |
512.87 |
| Feb 17 2017 |
20409 |
512.87 |
| Feb 10 2017 |
20430 |
512.87 |
| Feb 03 2017 |
20425 |
512.87 |
| Jan 27 2017 |
20414 |
512.87 |
| Jan 20 2017 |
20430 |
512.87 |
| Jan 13 2017 |
20460 |
512.87 |
| Jan 06 2017 |
20729 |
512.87 |
| Dec 30 2016 |
20808 |
512.87 |
| Dec 23 2016 |
20806 |
512.87 |
| Dec 16 2016 |
20863 |
512.87 |
| Dec 09 2016 |
20698 |
510.22 |
| Dec 02 2016 |
21147 |
510.22 |
| Nov 25 2016 |
21026 |
510.22 |
| Nov 18 2016 |
21037 |
507.64 |
| Nov 11 2016 |
20777 |
501.94 |
| Nov 04 2016 |
20850 |
501.94 |
| Oct 28 2016 |
19759 |
492.49 |
| Oct 21 2016 |
18799 |
483.19 |
| Oct 14 2016 |
18708 |
483.19 |
| Oct 07 2016 |
17581 |
473.98 |
| Sep 30 2016 |
15044 |
452.19 |
| Sep 23 2016 |
15320 |
456.83 |
| Sep 16 2016 |
15016 |
456.83 |
| Sep 09 2016 |
14912 |
456.83 |
| Sep 02 2016 |
14868 |
456.83 |
| Aug 26 2016 |
14900 |
456.83 |
| Aug 19 2016 |
14584 |
456.83 |
| Aug 12 2016 |
14571 |
456.83 |
| Aug 05 2016 |
14588 |
456.83 |
| Jul 29 2016 |
14589 |
456.83 |
| Jul 22 2016 |
14568 |
456.83 |
| Jun 28 2016 |
14569 |
456.83 |
| Jun 21 2016 |
14623 |
456.83 |
| Jun 14 2016 |
14623 |
456.83 |
| Jun 07 2016 |
14623 |
456.83 |
| May 31 2016 |
14632 |
456.83 |
| May 24 2016 |
14632 |
456.83 |
| May 17 2016 |
14617 |
456.83 |
| May 10 2016 |
14617 |
456.83 |
| May 03 2016 |
14618 |
456.83 |
| Apr 26 2016 |
14618 |
456.83 |
| Apr 19 2016 |
14600 |
456.83 |
| Apr 12 2016 |
14635 |
456.83 |
| Apr 05 2016 |
14635 |
456.83 |
| Mar 29 2016 |
14635 |
456.83 |
| Mar 22 2016 |
14627 |
456.83 |
| Mar 15 2016 |
14625 |
456.83 |
| Mar 08 2016 |
14640 |
456.83 |
| Mar 01 2016 |
14636 |
456.83 |
| Feb 23 2016 |
14634 |
456.83 |
| Feb 16 2016 |
14580 |
456.83 |
| Feb 09 2016 |
14580 |
456.83 |
| Feb 02 2016 |
14528 |
456.83 |
| Jan 26 2016 |
14561 |
456.83 |
| Jan 19 2016 |
14568 |
456.83 |
| Jan 12 2016 |
14140 |
456.83 |
| Jan 05 2016 |
14501 |
456.83 |
| Dec 29 2015 |
14269 |
454.45 |
| Dec 22 2015 |
14132 |
454.45 |
| Dec 15 2015 |
14029 |
454.45 |
| Dec 08 2015 |
14235 |
454.45 |
| Dec 01 2015 |
14898 |
460.95 |
| Nov 24 2015 |
14776 |
460.95 |
| Nov 17 2015 |
16047 |
475.62 |
| Nov 10 2015 |
16030 |
475.62 |
| Nov 03 2015 |
16606 |
480.98 |
| Oct 27 2015 |
17204 |
486.58 |
| Oct 20 2015 |
18434 |
498.26 |
| Oct 13 2015 |
19262 |
512 |
| Oct 06 2015 |
19242 |
512 |
| Sep 29 2015 |
19295 |
512 |
| Sep 22 2015 |
7406 |
520.66 |
| Sep 15 2015 |
13651 |
520.66 |
| Sep 14 2015 |
21438 |
540.88 |
| Sep 07 2015 |
21405 |
540.88 |
| Aug 31 2015 |
21446 |
540.88 |
| Aug 24 2015 |
21357 |
540.88 |
| Aug 17 2015 |
21389 |
540.88 |
| Aug 10 2015 |
21400 |
540.88 |
| Aug 03 2015 |
21399 |
540.88 |
| Jul 27 2015 |
21399 |
540.88 |
| Jul 20 2015 |
21398 |
540.88 |
| Jul 13 2015 |
21398 |
540.88 |
| Jul 06 2015 |
21398 |
540.88 |
| Jun 29 2015 |
21398 |
540.88 |
| Jun 22 2015 |
21398 |
540.88 |
| Jun 15 2015 |
21398 |
540.88 |
| Jun 08 2015 |
21544 |
540.88 |
| Jun 01 2015 |
21544 |
540.88 |
| May 25 2015 |
21544 |
540.88 |
| May 18 2015 |
21544 |
540.88 |
| May 11 2015 |
21544 |
540.88 |
| May 04 2015 |
21544 |
540.88 |
| Apr 27 2015 |
21519 |
540.88 |
| Apr 20 2015 |
21505 |
540.88 |
| Apr 13 2015 |
21504 |
540.88 |
| Apr 06 2015 |
21540 |
540.88 |
| Mar 30 2015 |
21540 |
540.88 |
| Mar 23 2015 |
21563 |
540.88 |
| Mar 16 2015 |
21547 |
540.88 |
| Mar 09 2015 |
21546 |
540.88 |
| Mar 02 2015 |
21536 |
540.88 |
| Feb 23 2015 |
21394 |
540.88 |
| Feb 16 2015 |
21361 |
540.88 |
| Feb 09 2015 |
21371 |
540.88 |
| Feb 02 2015 |
21383 |
540.88 |
| Jan 26 2015 |
21375 |
540.88 |
| Jan 19 2015 |
21667 |
544.96 |
| Jan 12 2015 |
21520 |
544.96 |
| Jan 05 2015 |
21802 |
544.34 |
| Dec 29 2014 |
21818 |
544.34 |
| Dec 22 2014 |
21859 |
544.34 |
| Dec 15 2014 |
21537 |
544.34 |
| Dec 08 2014 |
21747 |
544.34 |
| Dec 01 2014 |
21901 |
544.34 |
| Nov 24 2014 |
22129 |
546.89 |
| Nov 17 2014 |
22354 |
546.89 |
| Nov 10 2014 |
22531 |
546.89 |
| Nov 03 2014 |
22488 |
546.89 |
| Oct 27 2014 |
22648 |
549.24 |
| Oct 20 2014 |
25784 |
581.8 |
| Oct 13 2014 |
26050 |
585.99 |
| Oct 06 2014 |
25611 |
585.99 |
| Sep 29 2014 |
24362 |
569.52 |
| Sep 22 2014 |
24463 |
569.52 |
| Sep 15 2014 |
24182 |
569.52 |
| Sep 08 2014 |
23968 |
569.52 |
| Sep 01 2014 |
24074 |
569.52 |
| Aug 25 2014 |
24118 |
569.52 |
| Aug 18 2014 |
24130 |
569.52 |
| Aug 11 2014 |
24130 |
569.52 |
| Aug 04 2014 |
24130 |
569.52 |
| Jul 28 2014 |
24130 |
569.52 |
| Jul 21 2014 |
24148 |
569.52 |
| Jul 14 2014 |
24149 |
569.52 |
| Jul 07 2014 |
24149 |
569.52 |
| Jun 30 2014 |
24149 |
569.52 |
| Jun 23 2014 |
24149 |
569.52 |
| Jun 16 2014 |
24149 |
569.52 |
| Jun 09 2014 |
24149 |
569.52 |
| Jun 02 2014 |
24149 |
569.52 |
| May 26 2014 |
24149 |
569.52 |
| May 19 2014 |
24149 |
569.52 |
| May 12 2014 |
24151 |
569.52 |
| May 05 2014 |
24151 |
569.52 |
| Apr 28 2014 |
24152 |
569.52 |
| Apr 21 2014 |
24152 |
569.52 |
| Apr 14 2014 |
24167 |
569.52 |
| Apr 07 2014 |
24167 |
569.52 |
| Mar 31 2014 |
24168 |
569.52 |
| Mar 24 2014 |
24168 |
569.52 |
| Mar 17 2014 |
24168 |
569.52 |
| Mar 10 2014 |
24167 |
569.52 |
| Mar 03 2014 |
24167 |
569.52 |
| Feb 24 2014 |
24158 |
569.52 |
| Feb 17 2014 |
24175 |
569.52 |
| Feb 10 2014 |
24174 |
569.52 |
| Feb 03 2014 |
24168 |
569.52 |
| Jan 27 2014 |
24224 |
569.52 |
| Jan 20 2014 |
24174 |
569.52 |
| Jan 13 2014 |
23988 |
569.52 |
| Jan 06 2014 |
23924 |
569.52 |
| Dec 30 2013 |
24083 |
569.52 |
| Dec 23 2013 |
23868 |
569.52 |
| Dec 16 2013 |
23637 |
569.52 |
| Dec 09 2013 |
24658 |
580.86 |
| Dec 02 2013 |
25568 |
588.88 |
| Nov 25 2013 |
26002 |
588.88 |
| Nov 18 2013 |
26050 |
588.88 |
| Nov 11 2013 |
26094 |
588.88 |
| Nov 04 2013 |
25996 |
588.88 |
| Oct 28 2013 |
25733 |
588.88 |
| Oct 21 2013 |
27164 |
615.17 |
