| Nov 18 2016 |
21288 |
509.99 |
| Nov 11 2016 |
21615 |
509.99 |
| Nov 04 2016 |
21703 |
509.99 |
| Oct 28 2016 |
21688 |
509.99 |
| Oct 21 2016 |
21333 |
505.64 |
| Oct 14 2016 |
21297 |
505.64 |
| Oct 07 2016 |
20540 |
500.22 |
| Sep 30 2016 |
20478 |
500.22 |
| Sep 23 2016 |
20112 |
500.22 |
| Sep 16 2016 |
19766 |
500.22 |
| Sep 09 2016 |
19573 |
500.22 |
| Sep 02 2016 |
19502 |
500.22 |
| Aug 26 2016 |
19540 |
500.22 |
| Aug 19 2016 |
19155 |
500.22 |
| Aug 12 2016 |
19143 |
500.22 |
| Aug 05 2016 |
19162 |
500.22 |
| Jul 29 2016 |
19164 |
500.22 |
| Jul 22 2016 |
19141 |
500.22 |
| Jun 28 2016 |
19143 |
500.22 |
| Jun 21 2016 |
19203 |
500.22 |
| Jun 14 2016 |
19203 |
500.22 |
| Jun 07 2016 |
19204 |
500.22 |
| May 31 2016 |
19214 |
500.22 |
| May 24 2016 |
19214 |
500.22 |
| May 17 2016 |
19196 |
500.22 |
| May 10 2016 |
19196 |
500.22 |
| May 03 2016 |
19199 |
500.22 |
| Apr 26 2016 |
19197 |
500.22 |
| Apr 19 2016 |
19170 |
500.22 |
| Apr 12 2016 |
19210 |
500.22 |
| Apr 05 2016 |
19210 |
500.22 |
| Mar 29 2016 |
19210 |
500.22 |
| Mar 22 2016 |
19199 |
500.22 |
| Mar 15 2016 |
19197 |
500.22 |
| Mar 08 2016 |
19217 |
500.22 |
| Mar 01 2016 |
19214 |
500.22 |
| Feb 23 2016 |
19205 |
500.22 |
| Feb 16 2016 |
19140 |
500.22 |
| Feb 09 2016 |
19140 |
500.22 |
| Feb 02 2016 |
19085 |
500.22 |
| Jan 26 2016 |
19123 |
500.22 |
| Jan 19 2016 |
19133 |
500.22 |
| Jan 12 2016 |
18680 |
500.22 |
| Jan 05 2016 |
19095 |
500.22 |
| Dec 29 2015 |
19112 |
500.22 |
| Dec 22 2015 |
18948 |
500.22 |
| Dec 15 2015 |
18848 |
500.22 |
| Dec 08 2015 |
21737 |
525.92 |
| Dec 01 2015 |
20782 |
515.98 |
| Nov 24 2015 |
20609 |
515.98 |
| Nov 17 2015 |
21673 |
530.14 |
| Nov 10 2015 |
21081 |
523.79 |
| Nov 03 2015 |
21119 |
523.79 |
| Oct 27 2015 |
21186 |
523.79 |
| Oct 20 2015 |
23344 |
545.53 |
| Oct 13 2015 |
22472 |
542.92 |
| Oct 06 2015 |
22457 |
542.92 |
| Sep 29 2015 |
22401 |
542.92 |
| Sep 22 2015 |
21957 |
542.92 |
| Sep 15 2015 |
19926 |
542.92 |
| Sep 14 2015 |
21608 |
542.92 |
| Sep 07 2015 |
21589 |
542.92 |
| Aug 31 2015 |
21622 |
542.92 |
| Aug 24 2015 |
21529 |
542.92 |
| Aug 17 2015 |
21563 |
542.92 |
| Aug 10 2015 |
21573 |
542.92 |
| Aug 03 2015 |
21572 |
542.92 |
| Jul 27 2015 |
21572 |
542.92 |
| Jul 20 2015 |
21571 |
542.92 |
| Jul 13 2015 |
21571 |
542.92 |
| Jul 06 2015 |
21571 |
542.92 |
| Jun 29 2015 |
21571 |
542.92 |
| Jun 22 2015 |
21571 |
542.92 |
| Jun 15 2015 |
21571 |
542.92 |
| Jun 08 2015 |
21718 |
542.92 |
| Jun 01 2015 |
21718 |
542.92 |
| May 25 2015 |
21718 |
542.92 |
| May 18 2015 |
21718 |
542.92 |
| May 11 2015 |
21718 |
542.92 |
| May 04 2015 |
21718 |
542.92 |
| Apr 27 2015 |
21693 |
542.92 |
| Apr 20 2015 |
21679 |
542.92 |
| Apr 13 2015 |
21678 |
542.92 |
| Apr 06 2015 |
21715 |
542.92 |
| Mar 30 2015 |
21715 |
542.92 |
| Mar 23 2015 |
21738 |
542.92 |
| Mar 16 2015 |
21722 |
542.92 |
| Mar 09 2015 |
21721 |
542.92 |
| Mar 02 2015 |
21956 |
546.26 |
| Feb 23 2015 |
21809 |
546.26 |
| Feb 16 2015 |
21778 |
546.26 |
| Feb 09 2015 |
21789 |
546.26 |
| Feb 02 2015 |
21802 |
546.26 |
| Jan 26 2015 |
21789 |
546.26 |
| Jan 19 2015 |
21767 |
546.26 |
| Jan 12 2015 |
21622 |
546.26 |
| Jan 05 2015 |
21948 |
546.26 |
| Dec 29 2014 |
21969 |
546.26 |
| Dec 22 2014 |
22006 |
546.26 |
| Dec 15 2014 |
22602 |
556.17 |
| Dec 08 2014 |
22862 |
556.17 |
| Dec 01 2014 |
22237 |
548.29 |
| Nov 24 2014 |
23324 |
559.59 |
| Nov 17 2014 |
23556 |
559.59 |
| Nov 10 2014 |
21760 |
538.8 |
| Nov 03 2014 |
21680 |
538.8 |
| Oct 27 2014 |
22204 |
543.91 |
| Oct 20 2014 |
22362 |
543.91 |
| Oct 13 2014 |
20406 |
524.79 |
| Oct 06 2014 |
20097 |
524.79 |
| Sep 29 2014 |
20314 |
524.79 |
| Sep 22 2014 |
20339 |
524.79 |
| Sep 15 2014 |
20140 |
524.79 |
| Sep 08 2014 |
19996 |
524.79 |
| Sep 01 2014 |
20078 |
524.79 |
| Aug 25 2014 |
20109 |
524.79 |
| Aug 18 2014 |
20116 |
524.79 |
| Aug 11 2014 |
20116 |
524.79 |
| Aug 04 2014 |
20116 |
524.79 |
| Jul 28 2014 |
20116 |
524.79 |
| Jul 21 2014 |
20135 |
524.79 |
| Jul 14 2014 |
20135 |
524.79 |
| Jul 07 2014 |
20135 |
524.79 |
| Jun 30 2014 |
20135 |
524.79 |
| Jun 23 2014 |
20135 |
524.79 |
| Jun 16 2014 |
20135 |
524.79 |
| Jun 09 2014 |
20135 |
524.79 |
| Jun 02 2014 |
20135 |
524.79 |
| May 26 2014 |
20135 |
524.79 |
| May 19 2014 |
20135 |
524.79 |
| May 12 2014 |
20137 |
524.79 |
| May 05 2014 |
20137 |
524.79 |
| Apr 28 2014 |
20138 |
524.79 |
| Apr 21 2014 |
20138 |
524.79 |
| Apr 14 2014 |
20153 |
524.79 |
| Apr 07 2014 |
20153 |
524.79 |
| Mar 31 2014 |
20154 |
524.79 |
| Mar 24 2014 |
20154 |
524.79 |
| Mar 17 2014 |
20154 |
524.79 |
| Mar 10 2014 |
20153 |
524.79 |
| Mar 03 2014 |
20153 |
524.79 |
| Feb 24 2014 |
20146 |
524.79 |
| Feb 17 2014 |
20161 |
524.79 |
| Feb 10 2014 |
20160 |
524.79 |
| Feb 03 2014 |
20151 |
524.79 |
| Jan 27 2014 |
20213 |
524.79 |
| Jan 20 2014 |
19977 |
523.07 |
| Jan 13 2014 |
19783 |
523.07 |
| Jan 06 2014 |
19736 |
523.07 |
| Dec 30 2013 |
19875 |
523.07 |
| Dec 23 2013 |
19661 |
523.07 |
| Dec 16 2013 |
19458 |
523.07 |
| Dec 09 2013 |
19084 |
518.52 |
| Dec 02 2013 |
17857 |
503.83 |
| Nov 25 2013 |
18142 |
503.83 |
| Nov 18 2013 |
18253 |
503.83 |
| Nov 11 2013 |
18230 |
503.83 |
| Nov 04 2013 |
18124 |
503.83 |
| Oct 28 2013 |
17986 |
503.83 |
| Oct 21 2013 |
21465 |
545.06 |
