| Sep 29 2014 |
21019 |
532.41 |
| Sep 22 2014 |
21070 |
532.41 |
| Sep 15 2014 |
20867 |
532.41 |
| Sep 08 2014 |
22684 |
554.71 |
| Sep 01 2014 |
22788 |
554.71 |
| Aug 25 2014 |
22833 |
554.71 |
| Aug 18 2014 |
22844 |
554.71 |
| Aug 11 2014 |
22844 |
554.71 |
| Aug 04 2014 |
22844 |
554.71 |
| Jul 28 2014 |
22844 |
554.71 |
| Jul 21 2014 |
22862 |
554.71 |
| Jul 14 2014 |
22863 |
554.71 |
| Jul 07 2014 |
22863 |
554.71 |
| Jun 30 2014 |
22863 |
554.71 |
| Jun 23 2014 |
22863 |
554.71 |
| Jun 16 2014 |
22863 |
554.71 |
| Jun 09 2014 |
22863 |
554.71 |
| Jun 02 2014 |
22863 |
554.71 |
| May 26 2014 |
22863 |
554.71 |
| May 19 2014 |
22863 |
554.71 |
| May 12 2014 |
22865 |
554.71 |
| May 05 2014 |
22865 |
554.71 |
| Apr 28 2014 |
22866 |
554.71 |
| Apr 21 2014 |
22866 |
554.71 |
| Apr 14 2014 |
22878 |
554.71 |
| Apr 07 2014 |
22878 |
554.71 |
| Mar 31 2014 |
22879 |
554.71 |
| Mar 24 2014 |
22879 |
554.71 |
| Mar 17 2014 |
22879 |
554.71 |
| Mar 10 2014 |
22878 |
554.71 |
| Mar 03 2014 |
22878 |
554.71 |
| Feb 24 2014 |
22869 |
554.71 |
| Feb 17 2014 |
22884 |
554.71 |
| Feb 10 2014 |
22883 |
554.71 |
| Feb 03 2014 |
22876 |
554.71 |
| Jan 27 2014 |
22936 |
554.71 |
| Jan 20 2014 |
22883 |
554.71 |
| Jan 13 2014 |
22707 |
554.71 |
| Jan 06 2014 |
22642 |
554.71 |
| Dec 30 2013 |
22800 |
554.71 |
| Dec 23 2013 |
22580 |
554.71 |
| Dec 16 2013 |
22334 |
554.71 |
| Dec 09 2013 |
22370 |
554.71 |
| Dec 02 2013 |
22615 |
554.71 |
| Nov 25 2013 |
23012 |
554.71 |
| Nov 18 2013 |
23112 |
554.71 |
| Nov 11 2013 |
23125 |
554.71 |
| Nov 04 2013 |
23017 |
554.71 |
| Oct 28 2013 |
22795 |
554.71 |
| Oct 21 2013 |
22284 |
554.71 |
