| Sep 16 2016 |
33806 |
657.53 |
| Sep 09 2016 |
33197 |
657.53 |
| Sep 02 2016 |
33104 |
657.53 |
| Aug 26 2016 |
33140 |
657.53 |
| Aug 19 2016 |
32563 |
657.53 |
| Aug 12 2016 |
32554 |
657.53 |
| Aug 05 2016 |
32575 |
657.53 |
| Jul 29 2016 |
32577 |
657.53 |
| Jul 22 2016 |
32544 |
657.53 |
| Jun 28 2016 |
32546 |
657.53 |
| Jun 21 2016 |
32633 |
657.53 |
| Jun 14 2016 |
32633 |
657.53 |
| Jun 07 2016 |
32635 |
657.53 |
| May 31 2016 |
32642 |
657.53 |
| May 24 2016 |
32642 |
657.53 |
| May 17 2016 |
32613 |
657.53 |
| May 10 2016 |
32614 |
657.53 |
| May 03 2016 |
32620 |
657.53 |
| Apr 26 2016 |
32615 |
657.53 |
| Apr 19 2016 |
32565 |
657.53 |
| Apr 12 2016 |
32639 |
657.53 |
| Apr 05 2016 |
32639 |
657.53 |
| Mar 29 2016 |
32639 |
657.53 |
| Mar 22 2016 |
32617 |
657.53 |
| Mar 15 2016 |
32618 |
657.53 |
| Mar 08 2016 |
32642 |
657.53 |
| Mar 01 2016 |
32637 |
657.53 |
| Feb 23 2016 |
32634 |
657.53 |
| Feb 16 2016 |
32546 |
657.53 |
| Feb 09 2016 |
32546 |
657.53 |
| Feb 02 2016 |
32480 |
657.53 |
| Jan 26 2016 |
32528 |
657.53 |
| Jan 19 2016 |
32544 |
657.53 |
| Jan 12 2016 |
32119 |
657.53 |
| Jan 05 2016 |
32613 |
657.53 |
| Dec 29 2015 |
32655 |
657.53 |
| Dec 22 2015 |
32425 |
657.53 |
| Dec 15 2015 |
32281 |
657.53 |
| Dec 08 2015 |
32658 |
657.53 |
| Dec 01 2015 |
32796 |
657.53 |
| Nov 24 2015 |
32529 |
657.53 |
| Nov 17 2015 |
32195 |
657.53 |
| Nov 10 2015 |
32309 |
657.53 |
| Nov 03 2015 |
30643 |
629.39 |
| Oct 27 2015 |
30799 |
629.39 |
| Oct 20 2015 |
30862 |
629.39 |
| Oct 13 2015 |
30178 |
629.39 |
| Oct 06 2015 |
30093 |
629.39 |
| Sep 29 2015 |
29978 |
629.39 |
| Nov 03 2014 |
32328 |
681.72 |
| Oct 27 2014 |
32116 |
677.79 |
| Oct 20 2014 |
32321 |
678.99 |
| Oct 13 2014 |
32290 |
678.99 |
| Oct 06 2014 |
31682 |
678.99 |
| Sep 29 2014 |
31747 |
675.09 |
| Sep 22 2014 |
31905 |
675.09 |
| Sep 15 2014 |
31536 |
675.09 |
| Sep 08 2014 |
31307 |
679.4 |
| Sep 01 2014 |
31418 |
679.4 |
| Aug 25 2014 |
31473 |
679.4 |
| Aug 18 2014 |
31493 |
679.4 |
| Aug 11 2014 |
31492 |
679.4 |
| Aug 04 2014 |
31492 |
679.4 |
| Jul 28 2014 |
31492 |
679.4 |
| Jul 21 2014 |
31510 |
679.4 |
| Jul 14 2014 |
31511 |
679.4 |
| Jul 07 2014 |
31511 |
679.4 |
| Jun 30 2014 |
31511 |
679.4 |
| Jun 23 2014 |
31511 |
679.4 |
| Jun 16 2014 |
31511 |
679.4 |
| Jun 09 2014 |
31511 |
679.4 |
| Jun 02 2014 |
31511 |
679.4 |
| May 26 2014 |
31511 |
679.4 |
| May 19 2014 |
31511 |
679.4 |
| May 12 2014 |
31512 |
679.4 |
| May 05 2014 |
31512 |
679.4 |
| Apr 28 2014 |
31513 |
679.4 |
| Apr 21 2014 |
31513 |
679.4 |
| Apr 14 2014 |
31517 |
679.4 |
| Apr 07 2014 |
31517 |
679.4 |
| Mar 31 2014 |
31518 |
679.4 |
| Mar 24 2014 |
31518 |
679.4 |
| Mar 17 2014 |
31518 |
679.4 |
| Mar 10 2014 |
31517 |
679.4 |
| Mar 03 2014 |
31517 |
679.4 |
| Feb 24 2014 |
31511 |
679.4 |
| Feb 17 2014 |
31532 |
679.4 |
| Feb 10 2014 |
31530 |
679.4 |
| Feb 03 2014 |
31527 |
679.4 |
| Jan 27 2014 |
31584 |
679.4 |
| Jan 20 2014 |
31512 |
679.4 |
| Jan 13 2014 |
31333 |
679.4 |
| Jan 06 2014 |
31270 |
679.4 |
| Dec 30 2013 |
31462 |
679.4 |
| Dec 23 2013 |
31253 |
679.4 |
| Dec 16 2013 |
30978 |
679.4 |
| Dec 09 2013 |
31041 |
680.02 |
| Dec 02 2013 |
31364 |
680.02 |
| Nov 25 2013 |
31868 |
680.02 |
| Nov 18 2013 |
31843 |
680.02 |
| Nov 11 2013 |
31948 |
680.02 |
| Nov 04 2013 |
31829 |
680.02 |
| Oct 28 2013 |
31439 |
680.02 |
| Oct 21 2013 |
30658 |
680.02 |
