| Nov 04 2010 |
22753 |
655.15 |
| Oct 28 2010 |
22164 |
655.15 |
| Oct 22 2010 |
22362 |
666.41 |
| Oct 14 2010 |
22070 |
666.42 |
| Oct 05 2010 |
20428 |
666.83 |
| Sep 29 2010 |
20980 |
666.83 |
| Sep 24 2010 |
20286 |
675.84 |
| Sep 17 2010 |
19402 |
675.84 |
| Sep 10 2010 |
18987 |
675.84 |
| Aug 15 2010 |
15281 |
666.83 |
| Jan 29 2010 |
18947 |
675.84 |
| Jan 15 2010 |
18887 |
675.84 |
| Jan 08 2010 |
18735 |
675.84 |
| Dec 18 2009 |
18212 |
675.84 |
| Dec 09 2009 |
17989 |
675.84 |
| Dec 04 2009 |
17492 |
675.84 |
| Nov 27 2009 |
17221 |
675.84 |
| Nov 20 2009 |
16597 |
675.84 |
| Nov 13 2009 |
15714 |
675.84 |
| Nov 06 2009 |
15553 |
686.19 |
| Oct 30 2009 |
18440 |
673.06 |
| Oct 23 2009 |
17816 |
670.34 |
| Oct 16 2009 |
17480 |
670.34 |
| Oct 09 2009 |
17274 |
670.34 |
| Oct 02 2009 |
16420 |
670.34 |
| Sep 25 2009 |
13285 |
599.05 |
| Sep 18 2009 |
13014 |
599.05 |
| Sep 11 2009 |
12887 |
599.05 |
| Jan 30 2009 |
12686 |
599.05 |
| Jan 09 2009 |
11493 |
599.05 |
| Dec 18 2008 |
11246 |
599.05 |
| Dec 12 2008 |
11199 |
599.05 |
| Dec 05 2008 |
11220 |
599.05 |
| Nov 28 2008 |
10888 |
599.05 |
| Nov 21 2008 |
10815 |
599.05 |
| Nov 14 2008 |
10502 |
599.05 |
| Nov 07 2008 |
11087 |
625 |
| Oct 31 2008 |
10914 |
651.38 |
| Oct 24 2008 |
10491 |
651.38 |
| Oct 17 2008 |
9448 |
651.38 |
| Oct 10 2008 |
9093 |
651.38 |
| Oct 03 2008 |
8255 |
651.38 |
| Sep 26 2008 |
8128 |
701.42 |
| Sep 19 2008 |
7977 |
701.42 |
| Feb 01 2008 |
7580 |
701.42 |
| Dec 12 2007 |
7399 |
701.42 |
| Dec 07 2007 |
7344 |
701.42 |
| Nov 30 2007 |
7225 |
701.42 |
| Nov 23 2007 |
7158 |
701.42 |
| Nov 16 2007 |
7335 |
701.42 |
| Nov 09 2007 |
7262 |
725.94 |
