| Sep 30 2016 |
37891 |
771.95 |
| Sep 23 2016 |
37288 |
771.95 |
| Sep 16 2016 |
35077 |
684.25 |
| Sep 09 2016 |
34806 |
696.26 |
| Sep 02 2016 |
34683 |
696.26 |
| Aug 26 2016 |
34730 |
696.26 |
| Aug 19 2016 |
34141 |
696.26 |
| Aug 12 2016 |
34132 |
696.26 |
| Aug 05 2016 |
34153 |
696.26 |
| Jul 29 2016 |
34155 |
696.26 |
| Jul 22 2016 |
34122 |
696.26 |
| Jun 28 2016 |
34124 |
696.26 |
| Jun 21 2016 |
34211 |
696.26 |
| Jun 14 2016 |
34211 |
696.26 |
| Jun 07 2016 |
34213 |
696.26 |
| May 31 2016 |
34220 |
696.26 |
| May 24 2016 |
34220 |
696.26 |
| May 17 2016 |
34191 |
696.26 |
| May 10 2016 |
34192 |
696.26 |
| May 03 2016 |
34198 |
696.26 |
| Apr 26 2016 |
34193 |
696.26 |
| Apr 19 2016 |
34137 |
696.26 |
| Apr 12 2016 |
34214 |
696.26 |
| Apr 05 2016 |
34214 |
696.26 |
| Mar 29 2016 |
34214 |
696.26 |
| Mar 22 2016 |
34191 |
696.26 |
| Mar 15 2016 |
34192 |
696.26 |
| Mar 08 2016 |
34216 |
696.26 |
| Mar 01 2016 |
34211 |
696.26 |
| Feb 23 2016 |
34205 |
696.26 |
| Feb 16 2016 |
34116 |
696.26 |
| Feb 09 2016 |
34116 |
696.26 |
| Feb 02 2016 |
34048 |
696.26 |
| Jan 26 2016 |
34097 |
696.26 |
| Jan 19 2016 |
34113 |
696.26 |
| Jan 12 2016 |
33705 |
696.26 |
| Jan 05 2016 |
34208 |
696.26 |
| Dec 29 2015 |
34255 |
696.26 |
| Dec 22 2015 |
34014 |
696.26 |
| Dec 15 2015 |
33872 |
696.26 |
| Dec 08 2015 |
34263 |
696.26 |
| Dec 01 2015 |
34414 |
696.26 |
| Nov 24 2015 |
34118 |
696.26 |
| Nov 17 2015 |
33737 |
696.26 |
| Nov 10 2015 |
33879 |
696.26 |
| Nov 03 2015 |
34771 |
732.31 |
| Oct 27 2015 |
34962 |
732.31 |
| Oct 20 2015 |
35001 |
732.31 |
| Oct 13 2015 |
34372 |
732.31 |
| Oct 06 2015 |
34236 |
732.31 |
| Sep 29 2015 |
33840 |
718.75 |
| Sep 22 2015 |
1379 |
718.75 |
| Sep 15 2015 |
2831 |
718.75 |
| Sep 14 2015 |
32321 |
711.98 |
| Sep 07 2015 |
32173 |
711.98 |
| Aug 31 2015 |
32297 |
711.98 |
| Aug 24 2015 |
32182 |
711.98 |
| Aug 17 2015 |
32254 |
711.98 |
| Aug 10 2015 |
32273 |
711.98 |
| Aug 03 2015 |
32272 |
711.98 |
| Jul 27 2015 |
32272 |
711.98 |
| Jul 20 2015 |
32271 |
711.98 |
| Jul 13 2015 |
32272 |
711.98 |
| Jul 06 2015 |
32272 |
711.98 |
| Jun 29 2015 |
32272 |
711.98 |
| Jun 22 2015 |
32272 |
711.98 |
| Jun 15 2015 |
32272 |
711.98 |
| Jun 08 2015 |
32506 |
711.98 |
| Jun 01 2015 |
32506 |
711.98 |
| May 25 2015 |
32506 |
711.98 |
| May 18 2015 |
32506 |
711.98 |
| May 11 2015 |
32506 |
711.98 |
| May 04 2015 |
32506 |
711.98 |
| Apr 27 2015 |
32467 |
711.98 |
| Apr 20 2015 |
32449 |
711.98 |
| Apr 13 2015 |
32447 |
711.98 |
| Apr 06 2015 |
32499 |
711.98 |
| Mar 30 2015 |
32499 |
711.98 |
| Mar 23 2015 |
32521 |
711.98 |
| Mar 16 2015 |
32466 |
711.98 |
| Mar 09 2015 |
32464 |
711.98 |
| Mar 02 2015 |
32439 |
711.98 |
| Feb 23 2015 |
32235 |
711.98 |
| Feb 16 2015 |
32200 |
711.98 |
| Feb 09 2015 |
32210 |
711.98 |
| Feb 02 2015 |
32222 |
711.98 |
| Jan 26 2015 |
32200 |
711.98 |
| Jan 19 2015 |
32168 |
711.98 |
| Jan 12 2015 |
32024 |
711.98 |
| Jan 05 2015 |
32352 |
711.98 |
| Dec 29 2014 |
32373 |
711.98 |
| Dec 22 2014 |
32432 |
711.98 |
| Dec 15 2014 |
31978 |
711.98 |
| Dec 08 2014 |
32339 |
711.98 |
| Dec 01 2014 |
32475 |
711.34 |
| Nov 24 2014 |
32478 |
711.34 |
| Nov 17 2014 |
32822 |
711.34 |
| Nov 10 2014 |
33145 |
717.69 |
| Nov 03 2014 |
33108 |
711.96 |
| Oct 27 2014 |
33038 |
711.96 |
| Oct 20 2014 |
33357 |
724.32 |
| Oct 13 2014 |
33352 |
723.78 |
| Oct 06 2014 |
32709 |
723.78 |
| Sep 29 2014 |
32783 |
713.8 |
| Sep 22 2014 |
32936 |
713.8 |
| Sep 15 2014 |
32519 |
713.8 |
| Sep 08 2014 |
32124 |
713.8 |
| Sep 01 2014 |
32235 |
713.8 |
| Aug 25 2014 |
32289 |
713.8 |
| Aug 18 2014 |
32309 |
713.8 |
| Aug 11 2014 |
32308 |
713.8 |
| Aug 04 2014 |
32308 |
713.8 |
| Jul 28 2014 |
32308 |
713.8 |
| Jul 21 2014 |
32326 |
713.8 |
| Jul 14 2014 |
32327 |
713.8 |
| Jul 07 2014 |
32327 |
713.8 |
| Jun 30 2014 |
32327 |
713.8 |
| Jun 23 2014 |
32327 |
713.8 |
| Jun 16 2014 |
32327 |
713.8 |
| Jun 09 2014 |
32327 |
713.8 |
| Jun 02 2014 |
32327 |
713.8 |
| May 26 2014 |
32327 |
713.8 |
| May 19 2014 |
32327 |
713.8 |
| May 12 2014 |
32328 |
713.8 |
| May 05 2014 |
32328 |
713.8 |
| Apr 28 2014 |
32329 |
713.8 |
| Apr 21 2014 |
32329 |
713.8 |
| Apr 14 2014 |
32331 |
713.8 |
| Apr 07 2014 |
32331 |
713.8 |
| Mar 31 2014 |
32332 |
713.8 |
| Mar 24 2014 |
32332 |
713.8 |
| Mar 17 2014 |
32332 |
713.8 |
| Mar 10 2014 |
32331 |
713.8 |
| Mar 03 2014 |
32331 |
713.8 |
| Feb 24 2014 |
32325 |
713.8 |
| Feb 17 2014 |
32346 |
713.8 |
| Feb 10 2014 |
32344 |
713.8 |
| Feb 03 2014 |
32341 |
713.8 |
| Jan 27 2014 |
32394 |
713.8 |
| Jan 20 2014 |
32322 |
713.8 |
| Jan 13 2014 |
32143 |
713.8 |
| Jan 06 2014 |
32081 |
713.8 |
| Dec 30 2013 |
32274 |
713.8 |
| Dec 23 2013 |
32068 |
713.8 |
| Dec 16 2013 |
31782 |
713.8 |
| Dec 09 2013 |
31969 |
723.3 |
| Dec 02 2013 |
32228 |
716.58 |
| Nov 25 2013 |
32741 |
716.58 |
| Nov 18 2013 |
32708 |
716.58 |
| Nov 11 2013 |
32806 |
716.58 |
| Nov 04 2013 |
32691 |
716.58 |
| Oct 28 2013 |
32309 |
716.58 |
| Oct 21 2013 |
31431 |
711.55 |
