| Sep 08 2017 |
35144 |
793.3 |
| Sep 01 2017 |
35140 |
793.3 |
| Aug 25 2017 |
35114 |
793.3 |
| Aug 18 2017 |
35145 |
793.3 |
| Aug 11 2017 |
34946 |
793.3 |
| Aug 04 2017 |
34969 |
793.3 |
| Jul 28 2017 |
34966 |
793.3 |
| Jul 21 2017 |
35008 |
793.3 |
| Jul 14 2017 |
34997 |
793.3 |
| Jul 07 2017 |
34992 |
793.3 |
| Jun 30 2017 |
35011 |
793.3 |
| Jun 23 2017 |
35010 |
793.3 |
| Jun 16 2017 |
35025 |
793.3 |
| Jun 09 2017 |
34992 |
793.3 |
| Jun 02 2017 |
34986 |
793.3 |
| May 26 2017 |
34743 |
793.3 |
| May 19 2017 |
34787 |
793.3 |
| May 12 2017 |
34724 |
793.3 |
| May 05 2017 |
34590 |
793.3 |
| Apr 28 2017 |
34537 |
793.3 |
| Apr 21 2017 |
34504 |
793.3 |
| Apr 14 2017 |
34564 |
793.3 |
| Apr 07 2017 |
34565 |
793.3 |
| Mar 31 2017 |
34564 |
793.3 |
| Mar 24 2017 |
34566 |
793.3 |
| Mar 17 2017 |
34572 |
793.3 |
| Mar 10 2017 |
34594 |
793.3 |
| Mar 03 2017 |
34594 |
793.3 |
| Feb 24 2017 |
34598 |
793.3 |
| Feb 17 2017 |
34619 |
793.3 |
| Feb 10 2017 |
34647 |
793.3 |
| Feb 03 2017 |
34645 |
793.3 |
| Jan 27 2017 |
34595 |
793.3 |
| Jan 20 2017 |
34614 |
793.3 |
| Jan 13 2017 |
34656 |
793.3 |
| Jan 06 2017 |
34882 |
767.32 |
| Dec 30 2016 |
34971 |
767.32 |
| Dec 23 2016 |
34962 |
767.32 |
| Dec 16 2016 |
35031 |
767.32 |
| Dec 09 2016 |
35329 |
767.32 |
| Dec 02 2016 |
36155 |
767.32 |
| Nov 25 2016 |
35998 |
767.32 |
| Nov 18 2016 |
36759 |
767.32 |
| Nov 11 2016 |
37498 |
767.32 |
| Nov 04 2016 |
37691 |
756.03 |
| Oct 28 2016 |
37800 |
756.03 |
| Oct 21 2016 |
37916 |
756.03 |
| Oct 14 2016 |
38096 |
756.03 |
| Oct 07 2016 |
37853 |
756.03 |
| Sep 30 2016 |
37329 |
723.28 |
| Sep 23 2016 |
36742 |
723.28 |
| Sep 16 2016 |
36132 |
723.28 |
| Sep 09 2016 |
35061 |
706.5 |
| Sep 02 2016 |
34927 |
706.5 |
| Aug 26 2016 |
34980 |
706.5 |
| Aug 19 2016 |
34390 |
706.5 |
| Aug 12 2016 |
34381 |
706.5 |
| Aug 05 2016 |
34402 |
706.5 |
| Jul 29 2016 |
34404 |
706.5 |
| Jul 22 2016 |
34371 |
706.5 |
| Jun 28 2016 |
34373 |
706.5 |
| Jun 21 2016 |
34460 |
706.5 |
| Jun 14 2016 |
34460 |
706.5 |
| Jun 07 2016 |
34462 |
706.5 |
| May 31 2016 |
34469 |
706.5 |
| May 24 2016 |
34469 |
706.5 |
| May 17 2016 |
34440 |
706.5 |
| May 10 2016 |
34441 |
706.5 |
| May 03 2016 |
34447 |
706.5 |
| Apr 26 2016 |
34442 |
706.5 |
| Apr 19 2016 |
34386 |
706.5 |
| Apr 12 2016 |
34463 |
706.5 |
| Apr 05 2016 |
34463 |
706.5 |
| Mar 29 2016 |
34463 |
706.5 |
| Mar 22 2016 |
34440 |
706.5 |
| Mar 15 2016 |
34441 |
706.5 |
| Mar 08 2016 |
34465 |
706.5 |
| Mar 01 2016 |
34460 |
706.5 |
| Feb 23 2016 |
34454 |
706.5 |
| Feb 16 2016 |
34365 |
706.5 |
| Feb 09 2016 |
34365 |
706.5 |
| Feb 02 2016 |
34297 |
706.5 |
| Jan 26 2016 |
34346 |
706.5 |
| Jan 19 2016 |
34361 |
706.5 |
| Jan 12 2016 |
33959 |
706.5 |
| Jan 05 2016 |
34581 |
711.92 |
| Dec 29 2015 |
34128 |
692.04 |
| Dec 22 2015 |
33885 |
692.04 |
| Dec 15 2015 |
33743 |
692.04 |
| Dec 08 2015 |
33915 |
686.03 |
| Dec 01 2015 |
34064 |
686.03 |
| Nov 24 2015 |
33774 |
686.03 |
| Nov 17 2015 |
33390 |
686.03 |
| Nov 10 2015 |
33532 |
686.03 |
| Nov 03 2015 |
33722 |
686.22 |
| Oct 27 2015 |
33915 |
686.22 |
| Oct 20 2015 |
33980 |
686.22 |
| Oct 13 2015 |
33350 |
686.22 |
| Oct 06 2015 |
33255 |
686.22 |
| Sep 29 2015 |
33066 |
686.22 |
| Sep 22 2015 |
13623 |
686.22 |
| Sep 15 2015 |
17421 |
686.22 |
| Sep 14 2015 |
31966 |
694.18 |
| Sep 07 2015 |
31808 |
694.18 |
| Aug 31 2015 |
31942 |
694.18 |
| Aug 24 2015 |
31829 |
694.18 |
| Aug 17 2015 |
31901 |
694.18 |
| Aug 10 2015 |
31920 |
694.18 |
| Aug 03 2015 |
31919 |
694.18 |
| Jul 27 2015 |
31919 |
694.18 |
| Jul 20 2015 |
31918 |
694.18 |
| Jul 13 2015 |
31919 |
694.18 |
| Jul 06 2015 |
31919 |
694.18 |
| Jun 29 2015 |
31919 |
694.18 |
| Jun 22 2015 |
31919 |
694.18 |
| Jun 15 2015 |
31919 |
694.18 |
| Jun 08 2015 |
32153 |
694.18 |
| Jun 01 2015 |
32153 |
694.18 |
| May 25 2015 |
32153 |
694.18 |
| May 18 2015 |
32153 |
694.18 |
| May 11 2015 |
32153 |
694.18 |
| May 04 2015 |
32153 |
694.18 |
| Apr 27 2015 |
32114 |
694.18 |
| Apr 20 2015 |
32096 |
694.18 |
| Apr 13 2015 |
32094 |
694.18 |
| Apr 06 2015 |
32144 |
694.18 |
| Mar 30 2015 |
32144 |
694.18 |
| Mar 23 2015 |
32166 |
694.18 |
| Mar 16 2015 |
32114 |
694.18 |
| Mar 09 2015 |
32112 |
694.18 |
| Mar 02 2015 |
32050 |
692.9 |
| Feb 23 2015 |
31846 |
692.9 |
| Feb 16 2015 |
31811 |
692.9 |
| Feb 09 2015 |
31821 |
692.9 |
| Feb 02 2015 |
31833 |
692.9 |
| Jan 26 2015 |
31811 |
692.9 |
| Jan 19 2015 |
31644 |
688.38 |
| Jan 12 2015 |
31504 |
688.38 |
| Jan 05 2015 |
31541 |
680.15 |
| Dec 29 2014 |
31571 |
680.15 |
| Dec 22 2014 |
31624 |
680.15 |
| Dec 15 2014 |
31164 |
679.47 |
| Dec 08 2014 |
31502 |
679.47 |
| Dec 01 2014 |
31660 |
679.47 |
| Nov 24 2014 |
32060 |
691.08 |
| Nov 17 2014 |
32306 |
688.31 |
| Nov 10 2014 |
32549 |
688.31 |
| Nov 03 2014 |
32621 |
689.99 |
| Oct 27 2014 |
32183 |
679.37 |
| Oct 20 2014 |
32530 |
684.67 |
| Oct 13 2014 |
32516 |
684.67 |
| Oct 06 2014 |
31911 |
684.67 |
| Sep 29 2014 |
32131 |
684.67 |
| Sep 22 2014 |
32289 |
684.67 |
| Sep 15 2014 |
31895 |
684.67 |
| Sep 08 2014 |
31492 |
684.67 |
| Sep 01 2014 |
31604 |
684.67 |
| Aug 25 2014 |
31661 |
684.67 |
| Aug 18 2014 |
31679 |
684.67 |
| Aug 11 2014 |
31678 |
684.67 |
| Aug 04 2014 |
31678 |
684.67 |
| Jul 28 2014 |
31678 |
684.67 |
| Jul 21 2014 |
31696 |
684.67 |
| Jul 14 2014 |
31697 |
684.67 |
| Jul 07 2014 |
31697 |
684.67 |
| Jun 30 2014 |
31697 |
684.67 |
| Jun 23 2014 |
31697 |
684.67 |
| Jun 16 2014 |
31697 |
684.67 |
| Jun 09 2014 |
31697 |
684.67 |
| Jun 02 2014 |
31697 |
684.67 |
| May 26 2014 |
31697 |
684.67 |
| May 19 2014 |
31697 |
684.67 |
| May 12 2014 |
31698 |
684.67 |
| May 05 2014 |
31698 |
684.67 |
| Apr 28 2014 |
31699 |
684.67 |
| Apr 21 2014 |
31699 |
684.67 |
| Apr 14 2014 |
31704 |
684.67 |
| Apr 07 2014 |
31704 |
684.67 |
| Mar 31 2014 |
31705 |
684.67 |
| Mar 24 2014 |
31705 |
684.67 |
| Mar 17 2014 |
31705 |
684.67 |
| Mar 10 2014 |
31704 |
684.67 |
| Mar 03 2014 |
31704 |
684.67 |
| Feb 24 2014 |
31698 |
684.67 |
| Feb 17 2014 |
31719 |
684.67 |
| Feb 10 2014 |
31717 |
684.67 |
| Feb 03 2014 |
31714 |
684.67 |
| Jan 27 2014 |
31194 |
670.28 |
| Jan 20 2014 |
31279 |
673.47 |
| Jan 13 2014 |
31104 |
673.47 |
| Jan 06 2014 |
31042 |
673.47 |
| Dec 30 2013 |
31234 |
673.47 |
| Dec 23 2013 |
31026 |
673.47 |
| Dec 16 2013 |
30757 |
673.47 |
| Dec 09 2013 |
31503 |
696.06 |
| Dec 02 2013 |
31272 |
677.09 |
| Nov 25 2013 |
31774 |
677.09 |
| Nov 18 2013 |
31748 |
677.09 |
| Nov 11 2013 |
31861 |
677.09 |
| Nov 04 2013 |
31739 |
677.09 |
| Oct 28 2013 |
31353 |
677.09 |
| Oct 21 2013 |
31190 |
699.24 |
