| Sep 08 2017 |
34446 |
720.77 |
| Sep 01 2017 |
34441 |
720.77 |
| Aug 25 2017 |
34415 |
720.77 |
| Aug 18 2017 |
34444 |
720.77 |
| Aug 11 2017 |
34251 |
720.77 |
| Aug 04 2017 |
34275 |
720.77 |
| Jul 28 2017 |
34272 |
720.77 |
| Jul 21 2017 |
34312 |
720.77 |
| Jul 14 2017 |
34301 |
720.77 |
| Jul 07 2017 |
34296 |
720.77 |
| Jun 30 2017 |
34312 |
720.77 |
| Jun 23 2017 |
34311 |
720.77 |
| Jun 16 2017 |
34326 |
720.77 |
| Jun 09 2017 |
34293 |
720.77 |
| Jun 02 2017 |
34289 |
720.77 |
| May 26 2017 |
34046 |
720.77 |
| May 19 2017 |
34091 |
720.77 |
| May 12 2017 |
34028 |
720.77 |
| May 05 2017 |
33898 |
720.77 |
| Apr 28 2017 |
33845 |
720.77 |
| Apr 21 2017 |
33812 |
720.77 |
| Apr 14 2017 |
33872 |
720.77 |
| Apr 07 2017 |
33873 |
720.77 |
| Mar 31 2017 |
33872 |
720.77 |
| Mar 24 2017 |
33874 |
720.77 |
| Mar 17 2017 |
33876 |
720.77 |
| Mar 10 2017 |
33898 |
720.77 |
| Mar 03 2017 |
33898 |
720.77 |
| Feb 24 2017 |
33902 |
720.77 |
| Feb 17 2017 |
33923 |
720.77 |
| Feb 10 2017 |
33951 |
720.77 |
| Feb 03 2017 |
33949 |
720.77 |
| Jan 27 2017 |
33900 |
720.77 |
| Jan 20 2017 |
33919 |
720.77 |
| Jan 13 2017 |
33960 |
720.77 |
| Jan 06 2017 |
34331 |
720.77 |
| Dec 30 2016 |
34422 |
720.77 |
| Dec 23 2016 |
34414 |
720.77 |
| Dec 16 2016 |
34484 |
720.77 |
| Dec 09 2016 |
34778 |
720.77 |
| Dec 02 2016 |
35595 |
720.77 |
| Nov 25 2016 |
35439 |
720.77 |
| Nov 18 2016 |
36181 |
720.77 |
| Nov 11 2016 |
36923 |
720.77 |
| Nov 04 2016 |
37201 |
720.77 |
| Oct 28 2016 |
37306 |
720.77 |
| Oct 21 2016 |
37436 |
720.77 |
| Oct 14 2016 |
37601 |
720.77 |
| Oct 07 2016 |
37360 |
720.77 |
| Sep 30 2016 |
37270 |
720.77 |
| Sep 23 2016 |
36679 |
720.77 |
| Sep 16 2016 |
36076 |
720.77 |
| Nov 10 2014 |
33609 |
767.18 |
| Nov 03 2014 |
33550 |
747.64 |
| Oct 27 2014 |
33479 |
747.64 |
| Oct 20 2014 |
33457 |
732.23 |
| Oct 13 2014 |
33508 |
737.53 |
| Oct 06 2014 |
32863 |
737.53 |
| Sep 29 2014 |
32961 |
727.41 |
| Sep 22 2014 |
33116 |
727.41 |
| Sep 15 2014 |
32697 |
727.41 |
| Sep 08 2014 |
32096 |
711.71 |
| Sep 01 2014 |
32209 |
711.71 |
| Aug 25 2014 |
32263 |
711.71 |
| Aug 18 2014 |
32283 |
711.71 |
| Aug 11 2014 |
32282 |
711.71 |
| Aug 04 2014 |
32282 |
711.71 |
| Jul 28 2014 |
32282 |
711.71 |
| Jul 21 2014 |
32300 |
711.71 |
| Jul 14 2014 |
32301 |
711.71 |
| Jul 07 2014 |
32301 |
711.71 |
| Jun 30 2014 |
32301 |
711.71 |
| Jun 23 2014 |
32301 |
711.71 |
| Jun 16 2014 |
32301 |
711.71 |
| Jun 09 2014 |
32301 |
711.71 |
| Jun 02 2014 |
32301 |
711.71 |
| May 26 2014 |
32301 |
711.71 |
| May 19 2014 |
32301 |
711.71 |
| May 12 2014 |
32302 |
711.71 |
| May 05 2014 |
32302 |
711.71 |
| Apr 28 2014 |
32303 |
711.71 |
| Apr 21 2014 |
32303 |
711.71 |
| Apr 14 2014 |
32305 |
711.71 |
| Apr 07 2014 |
32305 |
711.71 |
| Mar 31 2014 |
32306 |
711.71 |
| Mar 24 2014 |
32306 |
711.71 |
| Mar 17 2014 |
32306 |
711.71 |
| Mar 10 2014 |
32305 |
711.71 |
| Mar 03 2014 |
32305 |
711.71 |
| Feb 24 2014 |
32299 |
711.71 |
| Feb 17 2014 |
32320 |
711.71 |
| Feb 10 2014 |
32318 |
711.71 |
| Feb 03 2014 |
32315 |
711.71 |
| Jan 27 2014 |
32368 |
711.71 |
| Jan 20 2014 |
32296 |
711.71 |
| Jan 13 2014 |
32118 |
711.71 |
| Jan 06 2014 |
32056 |
711.71 |
| Dec 30 2013 |
32249 |
711.71 |
| Dec 23 2013 |
32043 |
711.71 |
| Dec 16 2013 |
31757 |
711.71 |
| Dec 09 2013 |
31979 |
724.05 |
| Dec 02 2013 |
32119 |
709.67 |
| Nov 25 2013 |
32626 |
709.67 |
| Nov 18 2013 |
32597 |
709.67 |
| Nov 11 2013 |
32694 |
709.67 |
| Nov 04 2013 |
32584 |
709.67 |
| Oct 28 2013 |
32199 |
709.67 |
| Oct 21 2013 |
30894 |
687.79 |
