Dec 29 2015 |
28332 |
597.84 |
Dec 22 2015 |
28118 |
597.84 |
Dec 15 2015 |
27992 |
597.84 |
Dec 08 2015 |
28316 |
597.84 |
Dec 01 2015 |
28448 |
597.84 |
Nov 24 2015 |
28189 |
597.84 |
Nov 17 2015 |
27870 |
597.84 |
Nov 10 2015 |
26715 |
583.48 |
Nov 03 2015 |
26827 |
583.48 |
Oct 27 2015 |
26939 |
583.48 |
Oct 20 2015 |
26827 |
582.35 |
Oct 13 2015 |
26134 |
582.35 |
Oct 06 2015 |
26155 |
582.35 |
Sep 29 2015 |
26107 |
582.35 |
Sep 22 2015 |
33668 |
582.35 |
Sep 15 2015 |
12423 |
582.35 |
Sep 14 2015 |
25089 |
582.35 |
Sep 07 2015 |
24997 |
582.35 |
Aug 31 2015 |
25053 |
582.35 |
Aug 24 2015 |
24958 |
582.35 |
Aug 17 2015 |
25008 |
582.35 |
Aug 10 2015 |
25024 |
582.35 |
Aug 03 2015 |
25024 |
582.35 |
Jul 27 2015 |
25024 |
582.35 |
Jul 20 2015 |
25023 |
582.35 |
Jul 13 2015 |
25023 |
582.35 |
Jul 06 2015 |
25023 |
582.35 |
Jun 29 2015 |
25023 |
582.35 |
Jun 22 2015 |
25023 |
582.35 |
Jun 15 2015 |
25023 |
582.35 |
Jun 08 2015 |
25205 |
582.35 |
Jun 01 2015 |
25205 |
582.35 |
May 25 2015 |
25205 |
582.35 |
May 18 2015 |
25205 |
582.35 |
May 11 2015 |
25205 |
582.35 |
May 04 2015 |
25205 |
582.35 |
Apr 27 2015 |
25178 |
582.35 |
Apr 20 2015 |
25162 |
582.35 |
Apr 13 2015 |
25161 |
582.35 |
Apr 06 2015 |
25199 |
582.35 |
Mar 30 2015 |
25199 |
582.35 |
Mar 23 2015 |
25219 |
582.35 |
Mar 16 2015 |
25195 |
582.35 |
Mar 09 2015 |
25194 |
582.35 |
Mar 02 2015 |
25177 |
582.35 |
Feb 23 2015 |
25003 |
582.35 |
Feb 16 2015 |
24974 |
582.35 |
Feb 09 2015 |
24984 |
582.35 |
Feb 02 2015 |
24993 |
582.35 |
Jan 26 2015 |
24976 |
582.35 |
Jan 19 2015 |
24947 |
582.35 |
Jan 12 2015 |
24515 |
578.77 |
Jan 05 2015 |
25645 |
588.75 |
Dec 29 2014 |
24065 |
569.68 |
Dec 22 2014 |
24112 |
569.68 |
Dec 15 2014 |
23774 |
569.68 |
Dec 08 2014 |
24035 |
569.68 |
Dec 01 2014 |
24191 |
569.68 |
Nov 24 2014 |
25154 |
580.73 |
Nov 17 2014 |
25405 |
580.73 |
Nov 10 2014 |
25612 |
580.73 |
Nov 03 2014 |
25547 |
580.73 |
Oct 27 2014 |
25391 |
578.99 |
Oct 20 2014 |
25533 |
578.99 |
Oct 13 2014 |
25440 |
578.99 |
Oct 06 2014 |
25007 |
578.99 |
Sep 29 2014 |
25180 |
578.99 |
Sep 22 2014 |
25273 |
578.99 |
Sep 15 2014 |
25000 |
578.99 |
Sep 08 2014 |
24787 |
578.99 |
Sep 01 2014 |
24881 |
578.99 |
Aug 25 2014 |
24925 |
578.99 |
Aug 18 2014 |
24939 |
578.99 |
Aug 11 2014 |
24939 |
578.99 |
Aug 04 2014 |
24939 |
578.99 |
Jul 28 2014 |
24939 |
578.99 |
Jul 21 2014 |
24957 |
578.99 |
Jul 14 2014 |
24958 |
578.99 |
Jul 07 2014 |
24958 |
578.99 |
Jun 30 2014 |
24958 |
578.99 |
Jun 23 2014 |
24958 |
578.99 |
Jun 16 2014 |
24958 |
578.99 |
Jun 09 2014 |
24958 |
578.99 |
Jun 02 2014 |
24958 |
578.99 |
May 26 2014 |
24958 |
578.99 |
May 19 2014 |
24958 |
578.99 |
May 12 2014 |
24959 |
578.99 |
May 05 2014 |
24959 |
578.99 |
Apr 28 2014 |
24960 |
578.99 |
Apr 21 2014 |
24960 |
578.99 |
Apr 14 2014 |
24976 |
578.99 |
Apr 07 2014 |
24976 |
578.99 |
Mar 31 2014 |
24977 |
578.99 |
Mar 24 2014 |
24977 |
578.99 |
Mar 17 2014 |
24977 |
578.99 |
Mar 10 2014 |
24976 |
578.99 |
Mar 03 2014 |
24976 |
578.99 |
Feb 24 2014 |
24968 |
578.99 |
Feb 17 2014 |
24985 |
578.99 |
Feb 10 2014 |
24983 |
578.99 |
Feb 03 2014 |
24978 |
578.99 |
Jan 27 2014 |
24620 |
574.05 |
Jan 20 2014 |
24906 |
578.05 |
Jan 13 2014 |
24719 |
578.05 |
Jan 06 2014 |
24652 |
578.05 |
Dec 30 2013 |
24818 |
578.05 |
Dec 23 2013 |
24605 |
578.05 |
Dec 16 2013 |
24217 |
576.04 |
Dec 09 2013 |
25361 |
589.6 |
Dec 02 2013 |
25652 |
589.9 |
Nov 25 2013 |
26084 |
589.9 |
Nov 18 2013 |
26133 |
589.9 |
Nov 11 2013 |
26176 |
589.9 |
Nov 04 2013 |
26051 |
589.71 |
Oct 28 2013 |
25794 |
589.71 |
Oct 21 2013 |
25418 |
593.17 |