| Sep 23 2016 |
9984 |
407.15 |
| Sep 16 2016 |
9752 |
407.15 |
| Sep 09 2016 |
9714 |
407.15 |
| Sep 02 2016 |
9685 |
407.15 |
| Aug 26 2016 |
9713 |
407.15 |
| Aug 19 2016 |
9482 |
407.15 |
| Aug 12 2016 |
9473 |
407.15 |
| Aug 05 2016 |
9488 |
407.15 |
| Jul 29 2016 |
9489 |
407.15 |
| Jul 22 2016 |
9473 |
407.15 |
| Jun 28 2016 |
9474 |
407.15 |
| Jun 21 2016 |
9506 |
407.15 |
| Jun 14 2016 |
9506 |
407.15 |
| Jun 07 2016 |
9506 |
407.15 |
| May 31 2016 |
9507 |
407.15 |
| May 24 2016 |
9507 |
407.15 |
| May 17 2016 |
9498 |
407.15 |
| May 10 2016 |
9498 |
407.15 |
| May 03 2016 |
9498 |
407.15 |
| Apr 26 2016 |
9498 |
407.15 |
| Apr 19 2016 |
9490 |
407.15 |
| Apr 12 2016 |
9511 |
407.15 |
| Apr 05 2016 |
9511 |
407.15 |
| Mar 29 2016 |
9511 |
407.15 |
| Mar 22 2016 |
9507 |
407.15 |
| Mar 15 2016 |
9504 |
407.15 |
| Mar 08 2016 |
9512 |
407.15 |
| Mar 01 2016 |
9508 |
407.15 |
| Feb 23 2016 |
9501 |
407.15 |
| Feb 16 2016 |
9466 |
407.15 |
| Feb 09 2016 |
9466 |
407.15 |
| Feb 02 2016 |
9414 |
407.15 |
| Jan 26 2016 |
9434 |
407.15 |
| Jan 19 2016 |
9442 |
407.15 |
| Jan 12 2016 |
9086 |
407.15 |
| Jan 05 2016 |
9380 |
407.15 |
| Dec 29 2015 |
9385 |
407.15 |
| Dec 22 2015 |
9264 |
407.15 |
| Dec 15 2015 |
9177 |
407.15 |
| Dec 08 2015 |
9350 |
407.15 |
| Dec 01 2015 |
9319 |
407.15 |
| Nov 24 2015 |
9244 |
407.15 |
| Nov 17 2015 |
9035 |
407.15 |
| Nov 10 2015 |
8977 |
407.15 |
| Nov 03 2015 |
9051 |
407.15 |
| Oct 27 2015 |
9045 |
407.15 |
| Oct 20 2015 |
8947 |
407.15 |
| Oct 13 2015 |
8560 |
407.15 |
| Oct 06 2015 |
8586 |
407.15 |
| Sep 29 2015 |
8639 |
407.15 |
| Oct 27 2014 |
15342 |
477.48 |
| Oct 20 2014 |
16077 |
482.56 |
| Oct 13 2014 |
15958 |
482.56 |
| Oct 06 2014 |
19318 |
517.38 |
| Sep 29 2014 |
19526 |
517.38 |
| Sep 22 2014 |
19616 |
517.38 |
| Sep 15 2014 |
19443 |
517.38 |
| Sep 08 2014 |
19311 |
517.38 |
| Sep 01 2014 |
19381 |
517.38 |
| Aug 25 2014 |
19409 |
517.38 |
| Aug 18 2014 |
19416 |
517.38 |
| Aug 11 2014 |
19416 |
517.38 |
| Aug 04 2014 |
19416 |
517.38 |
| Jul 28 2014 |
19416 |
517.38 |
| Jul 21 2014 |
19435 |
517.38 |
| Jul 14 2014 |
19435 |
517.38 |
| Jul 07 2014 |
19435 |
517.38 |
| Jun 30 2014 |
19435 |
517.38 |
| Jun 23 2014 |
19435 |
517.38 |
| Jun 16 2014 |
19435 |
517.38 |
| Jun 09 2014 |
19435 |
517.38 |
| Jun 02 2014 |
19435 |
517.38 |
| May 26 2014 |
19435 |
517.38 |
| May 19 2014 |
19435 |
517.38 |
| May 12 2014 |
19437 |
517.38 |
| May 05 2014 |
19437 |
517.38 |
| Apr 28 2014 |
19438 |
517.38 |
| Apr 21 2014 |
19438 |
517.38 |
| Apr 14 2014 |
19453 |
517.38 |
| Apr 07 2014 |
19453 |
517.38 |
| Mar 31 2014 |
19454 |
517.38 |
| Mar 24 2014 |
19454 |
517.38 |
| Mar 17 2014 |
19454 |
517.38 |
| Mar 10 2014 |
19454 |
517.38 |
| Mar 03 2014 |
19454 |
517.38 |
| Feb 24 2014 |
19447 |
517.38 |
| Feb 17 2014 |
19463 |
517.38 |
| Feb 10 2014 |
19462 |
517.38 |
| Feb 03 2014 |
19452 |
517.38 |
| Jan 27 2014 |
19517 |
517.38 |
| Jan 20 2014 |
19463 |
517.38 |
| Jan 13 2014 |
19275 |
517.38 |
| Jan 06 2014 |
19226 |
517.38 |
| Dec 30 2013 |
19374 |
517.38 |
| Dec 23 2013 |
19149 |
517.38 |
| Dec 16 2013 |
18951 |
517.38 |
| Dec 09 2013 |
18987 |
517.38 |
| Dec 02 2013 |
19192 |
517.38 |
| Nov 25 2013 |
19496 |
517.38 |
| Nov 18 2013 |
19590 |
517.38 |
| Nov 11 2013 |
19583 |
517.38 |
| Nov 04 2013 |
25821 |
587.03 |
| Oct 28 2013 |
25555 |
587.03 |
| Oct 21 2013 |
24915 |
587.03 |
