| Sep 06 2019 |
13939 |
454.5 |
| Aug 30 2019 |
13987 |
454.5 |
| Aug 23 2019 |
14012 |
454.5 |
| Aug 16 2019 |
13907 |
454.5 |
| Aug 09 2019 |
13907 |
454.5 |
| Aug 02 2019 |
13915 |
454.5 |
| Jul 26 2019 |
13919 |
454.5 |
| Jul 19 2019 |
13933 |
454.5 |
| Jul 12 2019 |
13966 |
454.5 |
| Jul 05 2019 |
13979 |
454.5 |
| Jun 28 2019 |
14008 |
454.5 |
| Jun 21 2019 |
14029 |
454.5 |
| Jun 14 2019 |
14024 |
454.5 |
| Jun 07 2019 |
14004 |
454.5 |
| May 31 2019 |
14027 |
454.5 |
| May 24 2019 |
14025 |
454.5 |
| May 17 2019 |
14053 |
454.5 |
| May 10 2019 |
14046 |
454.5 |
| May 03 2019 |
14057 |
454.5 |
| Apr 26 2019 |
14053 |
454.5 |
| Apr 19 2019 |
14053 |
454.5 |
| Apr 12 2019 |
14054 |
454.5 |
| Apr 05 2019 |
14054 |
454.5 |
| Mar 29 2019 |
14055 |
454.5 |
| Mar 22 2019 |
14047 |
454.5 |
| Mar 15 2019 |
14053 |
454.5 |
| Mar 08 2019 |
13981 |
454.5 |
| Mar 01 2019 |
13987 |
454.5 |
| Feb 22 2019 |
13983 |
454.5 |
| Feb 15 2019 |
14002 |
454.5 |
| Feb 08 2019 |
13989 |
454.5 |
| Feb 01 2019 |
14011 |
454.5 |
| Jan 25 2019 |
14014 |
454.5 |
| Jan 18 2019 |
13586 |
454.5 |
| Jan 11 2019 |
14153 |
454.5 |
| Jan 04 2019 |
14238 |
454.5 |
| Dec 28 2018 |
14236 |
454.5 |
| Dec 21 2018 |
14152 |
454.5 |
| Dec 14 2018 |
14226 |
454.5 |
| Dec 07 2018 |
14410 |
454.5 |
| Nov 30 2018 |
14634 |
454.5 |
| Nov 23 2018 |
14788 |
454.5 |
| Nov 16 2018 |
15056 |
454.5 |
| Nov 09 2018 |
15138 |
454.5 |
| Nov 02 2018 |
15162 |
454.5 |
| Oct 26 2018 |
14891 |
454.5 |
| Oct 19 2018 |
14967 |
454.5 |
| Oct 12 2018 |
14832 |
454.5 |
| Oct 05 2018 |
14547 |
454.5 |
| Sep 28 2018 |
14596 |
454.5 |
| Sep 21 2018 |
14575 |
454.5 |
| Sep 22 2017 |
12700 |
434.88 |
| Sep 15 2017 |
12732 |
434.88 |
| Sep 08 2017 |
12636 |
434.88 |
| Sep 01 2017 |
12646 |
434.88 |
| Aug 25 2017 |
12661 |
434.88 |
| Aug 18 2017 |
12687 |
434.88 |
| Aug 11 2017 |
12614 |
434.88 |
| Aug 04 2017 |
12632 |
434.88 |
| Jul 28 2017 |
12631 |
434.88 |
| Jul 21 2017 |
12653 |
434.88 |
| Jul 14 2017 |
12664 |
434.88 |
| Jul 07 2017 |
12659 |
434.88 |
| Jun 30 2017 |
12669 |
434.88 |
| Jun 23 2017 |
12669 |
434.88 |
| Jun 16 2017 |
12663 |
434.88 |
| Jun 09 2017 |
12638 |
434.88 |
| Jun 02 2017 |
12640 |
434.88 |
| May 26 2017 |
12515 |
434.88 |
| May 19 2017 |
12534 |
434.88 |
| May 12 2017 |
12488 |
434.88 |
| May 05 2017 |
12454 |
434.88 |
| Apr 28 2017 |
12436 |
434.88 |
| Apr 21 2017 |
12419 |
434.88 |
| Apr 14 2017 |
12437 |
434.88 |
| Apr 07 2017 |
12438 |
434.88 |
| Mar 31 2017 |
12438 |
434.88 |
| Mar 24 2017 |
12438 |
434.88 |
| Mar 17 2017 |
12430 |
434.88 |
| Mar 10 2017 |
12446 |
434.88 |
| Mar 03 2017 |
12446 |
434.88 |
| Feb 24 2017 |
12443 |
434.88 |
| Feb 17 2017 |
12457 |
434.88 |
| Feb 10 2017 |
12479 |
434.88 |
| Feb 03 2017 |
12467 |
434.88 |
| Jan 27 2017 |
12471 |
434.88 |
| Jan 20 2017 |
12493 |
434.88 |
| Jan 13 2017 |
12504 |
434.88 |
| Jan 06 2017 |
12707 |
434.88 |
| Dec 30 2016 |
12767 |
434.88 |
| Dec 23 2016 |
12766 |
434.88 |
| Dec 16 2016 |
12800 |
434.88 |
| Dec 09 2016 |
12870 |
434.88 |
| Dec 02 2016 |
13115 |
434.88 |
| Nov 25 2016 |
13047 |
434.88 |
| Nov 18 2016 |
12762 |
431.24 |
| Nov 11 2016 |
12907 |
431.24 |
| Nov 04 2016 |
12883 |
431.24 |
| Oct 28 2016 |
12779 |
431.24 |
| Oct 21 2016 |
12865 |
431.24 |
| Oct 14 2016 |
12532 |
429.1 |
| Oct 07 2016 |
12504 |
429.1 |
| Sep 30 2016 |
15128 |
452.86 |
| Sep 23 2016 |
15536 |
458.85 |
| Sep 16 2016 |
17227 |
476.35 |
| Sep 09 2016 |
16382 |
470.1 |
| Sep 02 2016 |
16321 |
470.1 |
| Aug 26 2016 |
16350 |
470.1 |
| Aug 19 2016 |
16015 |
470.1 |
| Aug 12 2016 |
16003 |
470.1 |
| Aug 05 2016 |
16021 |
470.1 |
| Jul 29 2016 |
16022 |
470.1 |
| Jul 22 2016 |
15999 |
470.1 |
| Jun 28 2016 |
16001 |
470.1 |
| Jun 21 2016 |
16057 |
470.1 |
| Jun 14 2016 |
16057 |
470.1 |
| Jun 07 2016 |
16058 |
470.1 |
| May 31 2016 |
16067 |
470.1 |
| May 24 2016 |
16067 |
470.1 |
| May 17 2016 |
16052 |
470.1 |
| May 10 2016 |
16052 |
470.1 |
| May 03 2016 |
16053 |
470.1 |
| Apr 26 2016 |
16053 |
470.1 |
| Apr 19 2016 |
16033 |
470.1 |
| Apr 12 2016 |
16070 |
470.1 |
| Apr 05 2016 |
16070 |
470.1 |
| Mar 29 2016 |
16070 |
470.1 |
| Mar 22 2016 |
16060 |
470.1 |
| Mar 15 2016 |
16058 |
470.1 |
| Mar 08 2016 |
16075 |
470.1 |
| Mar 01 2016 |
16071 |
470.1 |
| Feb 23 2016 |
16068 |
470.1 |
| Feb 16 2016 |
16006 |
470.1 |
| Feb 09 2016 |
16006 |
470.1 |
| Feb 02 2016 |
15955 |
470.1 |
| Jan 26 2016 |
15991 |
470.1 |
| Jan 19 2016 |
16001 |
470.1 |
| Jan 12 2016 |
15559 |
470.1 |
| Jan 05 2016 |
15939 |
470.1 |
| Dec 29 2015 |
15955 |
470.1 |
| Dec 22 2015 |
15800 |
470.1 |
| Dec 15 2015 |
15690 |
470.1 |
| Dec 08 2015 |
15933 |
470.1 |
| Dec 01 2015 |
15911 |
470.1 |
| Nov 24 2015 |
15785 |
470.1 |
| Nov 17 2015 |
16571 |
480.72 |
| Nov 10 2015 |
16552 |
480.72 |
| Nov 03 2015 |
16577 |
480.72 |
| Oct 27 2015 |
16536 |
480.72 |
| Oct 20 2015 |
16484 |
480.72 |
| Oct 13 2015 |
17942 |
499.36 |
| Oct 06 2015 |
17906 |
499.36 |
| Sep 29 2015 |
16670 |
486.97 |
| Sep 22 2015 |
34036 |
486.97 |
| Sep 15 2015 |
33381 |
445.1 |
| Nov 10 2014 |
19214 |
513.68 |
| Nov 03 2014 |
16655 |
490.18 |
| Oct 27 2014 |
16669 |
490.18 |
| Oct 20 2014 |
16859 |
490.18 |
| Oct 13 2014 |
16733 |
490.18 |
| Oct 06 2014 |
16481 |
490.18 |
| Sep 29 2014 |
16692 |
490.18 |
| Sep 22 2014 |
16768 |
490.18 |
| Sep 15 2014 |
16649 |
490.18 |
| Sep 08 2014 |
16598 |
490.18 |
| Sep 01 2014 |
16651 |
490.18 |
| Aug 25 2014 |
16669 |
490.18 |
| Aug 18 2014 |
16672 |
490.18 |
| Aug 11 2014 |
16672 |
490.18 |
| Aug 04 2014 |
16672 |
490.18 |
| Jul 28 2014 |
16672 |
490.18 |
| Jul 21 2014 |
16690 |
490.18 |
| Jul 14 2014 |
16690 |
490.18 |
| Jul 07 2014 |
16690 |
490.18 |
| Jun 30 2014 |
16690 |
490.18 |
| Jun 23 2014 |
16690 |
490.18 |
| Jun 16 2014 |
16690 |
490.18 |
| Jun 09 2014 |
16690 |
490.18 |
| Jun 02 2014 |
16690 |
490.18 |
| May 26 2014 |
16690 |
490.18 |
| May 19 2014 |
16690 |
490.18 |
| May 12 2014 |
16692 |
490.18 |
| May 05 2014 |
16692 |
490.18 |
| Apr 28 2014 |
16693 |
490.18 |
| Apr 21 2014 |
16693 |
490.18 |
| Apr 14 2014 |
16715 |
490.18 |
| Apr 07 2014 |
16715 |
490.18 |
| Mar 31 2014 |
16716 |
490.18 |
| Mar 24 2014 |
16716 |
490.18 |
| Mar 17 2014 |
16716 |
490.18 |
| Mar 10 2014 |
16716 |
490.18 |
| Mar 03 2014 |
16716 |
490.18 |
| Feb 24 2014 |
16711 |
490.18 |
| Feb 17 2014 |
16726 |
490.18 |
| Feb 10 2014 |
16725 |
490.18 |
| Feb 03 2014 |
16713 |
490.18 |
| Jan 27 2014 |
16779 |
490.18 |
| Jan 20 2014 |
16748 |
490.18 |
| Jan 13 2014 |
16558 |
490.18 |
| Jan 06 2014 |
16511 |
490.18 |
| Dec 30 2013 |
16659 |
490.18 |
| Dec 23 2013 |
16445 |
490.18 |
| Dec 16 2013 |
16277 |
490.18 |
| Dec 09 2013 |
16290 |
490.18 |
| Dec 02 2013 |
16514 |
490.18 |
| Nov 25 2013 |
16767 |
490.18 |
| Nov 18 2013 |
14449 |
466.69 |
| Sep 16 2013 |
9599 |
422.33 |
| Sep 09 2013 |
9627 |
422.33 |
| Sep 02 2013 |
9703 |
422.33 |
| Aug 26 2013 |
9669 |
422.33 |
| Aug 19 2013 |
9685 |
422.33 |
| Aug 12 2013 |
9685 |
422.33 |
| Aug 05 2013 |
9687 |
422.33 |
| Jul 29 2013 |
9688 |
422.33 |
| Jul 22 2013 |
9721 |
422.33 |
| Jul 15 2013 |
9721 |
422.33 |
| Jul 08 2013 |
9721 |
422.33 |
| Jul 01 2013 |
9721 |
422.33 |
| Jun 24 2013 |
9721 |
422.33 |
| Jun 17 2013 |
9721 |
422.33 |
| Jun 10 2013 |
9721 |
422.33 |
| Jun 03 2013 |
9721 |
422.33 |
| May 27 2013 |
9721 |
422.33 |
| May 20 2013 |
9721 |
422.33 |
| May 13 2013 |
9721 |
422.33 |
| May 06 2013 |
9721 |
422.33 |
| Apr 29 2013 |
9721 |
422.33 |
| Apr 22 2013 |
9700 |
422.33 |
| Apr 15 2013 |
9709 |
422.33 |
| Apr 08 2013 |
9709 |
422.33 |
| Apr 01 2013 |
9709 |
422.33 |
| Mar 25 2013 |
9704 |
422.33 |
| Mar 18 2013 |
9704 |
422.33 |
| Mar 11 2013 |
9704 |
422.33 |
| Mar 04 2013 |
9704 |
422.33 |
| Feb 25 2013 |
9704 |
422.33 |
| Feb 18 2013 |
9710 |
422.33 |
| Feb 11 2013 |
9720 |
422.33 |
| Feb 04 2013 |
9689 |
422.33 |
| Jan 28 2013 |
9740 |
422.33 |
| Jan 21 2013 |
9744 |
422.33 |
| Jan 14 2013 |
9823 |
422.33 |
| Jan 07 2013 |
9777 |
422.33 |
| Dec 31 2012 |
9788 |
422.33 |
| Dec 24 2012 |
9789 |
422.33 |
| Dec 17 2012 |
9807 |
422.33 |
| Dec 10 2012 |
9701 |
422.33 |
| Dec 03 2012 |
9841 |
422.33 |
| Nov 26 2012 |
12121 |
448.44 |
| Nov 19 2012 |
12179 |
448.44 |
| Nov 12 2012 |
12262 |
448.44 |
| Nov 05 2012 |
12280 |
448.44 |
| Oct 29 2012 |
12378 |
448.44 |
| Oct 22 2012 |
12408 |
448.44 |
| Oct 15 2012 |
12273 |
448.44 |
| Oct 02 2012 |
12015 |
448.44 |
| Sep 26 2012 |
14280 |
474.55 |
| Sep 20 2012 |
14145 |
474.55 |
| Sep 13 2012 |
13965 |
474.55 |
| Jan 19 2012 |
13203 |
474.55 |
| Dec 29 2011 |
13106 |
474.55 |
| Dec 13 2011 |
12948 |
474.55 |
| Dec 09 2011 |
12973 |
474.55 |
| Dec 01 2011 |
12958 |
474.55 |
| Sep 30 2011 |
18854 |
551.96 |
| Sep 27 2011 |
18392 |
551.96 |
| Sep 23 2011 |
18284 |
551.96 |
| Sep 16 2011 |
17676 |
551.96 |
| Sep 09 2011 |
17188 |
551.96 |
| Jan 13 2011 |
16923 |
551.96 |
| Dec 28 2010 |
17142 |
551.96 |
| Dec 14 2010 |
16960 |
551.96 |
| Dec 03 2010 |
17124 |
551.96 |
| Nov 26 2010 |
17140 |
551.96 |
| Nov 19 2010 |
17087 |
551.96 |
| Nov 12 2010 |
16792 |
551.96 |
| Nov 04 2010 |
16024 |
538.08 |
| Oct 28 2010 |
15550 |
537.84 |
| Oct 22 2010 |
15373 |
537.64 |
| Oct 14 2010 |
15148 |
537.38 |
| Oct 05 2010 |
11711 |
499.69 |
| Sep 29 2010 |
11990 |
499.69 |
| Sep 24 2010 |
11529 |
499.69 |
| Sep 17 2010 |
11101 |
499.69 |
| Sep 10 2010 |
10889 |
499.69 |
| Aug 15 2010 |
9261 |
499.69 |
| Jan 29 2010 |
10864 |
499.69 |
| Jan 15 2010 |
10811 |
499.69 |
| Jan 08 2010 |
10680 |
499.69 |
| Dec 18 2009 |
10281 |
499.69 |
| Dec 09 2009 |
10142 |
499.69 |
| Dec 04 2009 |
9894 |
499.69 |
| Nov 27 2009 |
9818 |
499.69 |
| Nov 20 2009 |
9438 |
499.69 |
| Nov 13 2009 |
8912 |
499.69 |
| Oct 23 2009 |
12963 |
556.24 |
| Oct 16 2009 |
12726 |
556.24 |
| Oct 09 2009 |
12593 |
556.24 |
| Oct 02 2009 |
12035 |
556.24 |
| Sep 25 2009 |
11406 |
556.24 |
| Sep 18 2009 |
11145 |
556.24 |
| Sep 11 2009 |
11032 |
556.24 |
| Jan 30 2009 |
10855 |
556.24 |
| Jan 09 2009 |
9912 |
556.24 |
| Dec 18 2008 |
9681 |
556.24 |
| Dec 12 2008 |
9668 |
556.24 |
| Dec 05 2008 |
9705 |
556.24 |
| Nov 28 2008 |
9427 |
556.24 |
| Nov 21 2008 |
9371 |
556.24 |
| Nov 14 2008 |
9137 |
556.24 |
| Nov 07 2008 |
7366 |
512.52 |
| Oct 31 2008 |
6475 |
500.79 |
| Oct 24 2008 |
5298 |
473.07 |
| Oct 17 2008 |
4819 |
473.07 |
| Oct 10 2008 |
4676 |
473.07 |
| Oct 03 2008 |
4293 |
473.07 |
| Sep 26 2008 |
4020 |
473.07 |
| Sep 19 2008 |
4005 |
473.07 |
| Feb 01 2008 |
3848 |
473.07 |
| Dec 12 2007 |
3770 |
473.07 |
| Dec 07 2007 |
3739 |
473.07 |
| Nov 30 2007 |
3655 |
473.07 |
| Nov 23 2007 |
3637 |
473.07 |
| Nov 16 2007 |
3796 |
473.07 |
| Nov 09 2007 |
5291 |
546.57 |
| Nov 02 2007 |
6229 |
615.81 |
| Oct 26 2007 |
6135 |
615.81 |
| Oct 19 2007 |
5973 |
615.81 |
| Oct 12 2007 |
5831 |
615.81 |
| Oct 05 2007 |
5372 |
615.81 |
| Sep 28 2007 |
5295 |
615.81 |
| Sep 21 2007 |
4876 |
615.81 |
| Sep 14 2007 |
4709 |
615.81 |
| Aug 24 2007 |
4587 |
615.81 |
| Dec 14 2006 |
4316 |
615.81 |
| Dec 08 2006 |
4278 |
615.81 |
| Dec 01 2006 |
4164 |
615.81 |
| Nov 24 2006 |
4065 |
615.81 |
| Nov 17 2006 |
3717 |
615.81 |
