| Oct 06 2014 |
28616 |
623.71 |
| Sep 29 2014 |
28814 |
623.71 |
| Sep 22 2014 |
28951 |
623.71 |
| Sep 15 2014 |
28621 |
623.71 |
| Sep 08 2014 |
28306 |
623.71 |
| Sep 01 2014 |
28400 |
623.71 |
| Aug 25 2014 |
28452 |
623.71 |
| Aug 18 2014 |
28468 |
623.71 |
| Aug 11 2014 |
28467 |
623.71 |
| Aug 04 2014 |
28467 |
623.71 |
| Jul 28 2014 |
28467 |
623.71 |
| Jul 21 2014 |
28485 |
623.71 |
| Jul 14 2014 |
28486 |
623.71 |
| Jul 07 2014 |
28486 |
623.71 |
| Jun 30 2014 |
28486 |
623.71 |
| Jun 23 2014 |
28486 |
623.71 |
| Jun 16 2014 |
28486 |
623.71 |
| Jun 09 2014 |
28486 |
623.71 |
| Jun 02 2014 |
28486 |
623.71 |
| May 26 2014 |
28486 |
623.71 |
| May 19 2014 |
28486 |
623.71 |
| May 12 2014 |
28487 |
623.71 |
| May 05 2014 |
28487 |
623.71 |
| Apr 28 2014 |
28488 |
623.71 |
| Apr 21 2014 |
28488 |
623.71 |
| Apr 14 2014 |
28502 |
623.71 |
| Apr 07 2014 |
28502 |
623.71 |
| Mar 31 2014 |
28503 |
623.71 |
| Mar 24 2014 |
28503 |
623.71 |
| Mar 17 2014 |
28503 |
623.71 |
| Mar 10 2014 |
28502 |
623.71 |
| Mar 03 2014 |
28502 |
623.71 |
| Feb 24 2014 |
28496 |
623.71 |
| Feb 17 2014 |
28518 |
623.71 |
| Feb 10 2014 |
28516 |
623.71 |
| Feb 03 2014 |
28512 |
623.71 |
| Jan 27 2014 |
28572 |
623.71 |
| Jan 20 2014 |
28510 |
623.71 |
| Jan 13 2014 |
28335 |
623.71 |
| Jan 06 2014 |
28266 |
623.71 |
| Dec 30 2013 |
28444 |
623.71 |
| Dec 23 2013 |
28237 |
623.71 |
| Dec 16 2013 |
27992 |
623.71 |
| Dec 09 2013 |
28046 |
623.71 |
| Dec 02 2013 |
28340 |
623.71 |
| Nov 25 2013 |
28809 |
623.71 |
| Nov 18 2013 |
28820 |
623.71 |
| Nov 11 2013 |
28891 |
623.71 |
| Nov 04 2013 |
28787 |
623.71 |
| Oct 28 2013 |
28492 |
623.71 |
| Oct 21 2013 |
27816 |
623.71 |
