Nov 04 2016 |
23930 |
530.72 |
Oct 28 2016 |
23953 |
530.72 |
Oct 21 2016 |
24009 |
530.72 |
Oct 14 2016 |
25450 |
544.39 |
Oct 07 2016 |
25299 |
544.39 |
Sep 30 2016 |
25236 |
544.39 |
Sep 23 2016 |
24746 |
544.39 |
Sep 16 2016 |
24298 |
544.39 |
Sep 09 2016 |
23975 |
544.39 |
Sep 02 2016 |
23892 |
544.39 |
Aug 26 2016 |
23918 |
544.39 |
Aug 19 2016 |
23465 |
544.39 |
Aug 12 2016 |
23452 |
544.39 |
Aug 05 2016 |
23473 |
544.39 |
Jul 29 2016 |
23475 |
544.39 |
Jul 22 2016 |
23446 |
544.39 |
Jun 28 2016 |
23448 |
544.39 |
Jun 21 2016 |
23518 |
544.39 |
Jun 14 2016 |
23518 |
544.39 |
Jun 07 2016 |
23520 |
544.39 |
May 31 2016 |
23529 |
544.39 |
May 24 2016 |
23529 |
544.39 |
May 17 2016 |
23506 |
544.39 |
May 10 2016 |
23507 |
544.39 |
May 03 2016 |
23513 |
544.39 |
Apr 26 2016 |
23508 |
544.39 |
Apr 19 2016 |
23473 |
544.39 |
Apr 12 2016 |
23529 |
544.39 |
Apr 05 2016 |
23529 |
544.39 |
Mar 29 2016 |
23529 |
544.39 |
Mar 22 2016 |
23511 |
544.39 |
Mar 15 2016 |
23510 |
544.39 |
Mar 08 2016 |
23531 |
544.39 |
Mar 01 2016 |
23527 |
544.39 |
Feb 23 2016 |
23524 |
544.39 |
Feb 16 2016 |
23449 |
544.39 |
Feb 09 2016 |
23449 |
544.39 |
Feb 02 2016 |
23388 |
544.39 |
Jan 26 2016 |
23434 |
544.39 |
Jan 19 2016 |
23444 |
544.39 |
Jan 12 2016 |
23002 |
544.39 |
Jan 05 2016 |
23439 |
544.39 |
Dec 29 2015 |
23473 |
544.39 |
Dec 22 2015 |
23289 |
544.39 |
Dec 15 2015 |
23194 |
544.39 |
Dec 08 2015 |
23527 |
544.39 |
Dec 01 2015 |
23604 |
544.39 |
Nov 24 2015 |
23395 |
544.39 |
Nov 17 2015 |
23085 |
544.39 |
Nov 10 2015 |
23119 |
544.39 |
Nov 03 2015 |
24511 |
558.05 |
Oct 27 2015 |
26329 |
576.46 |
Oct 20 2015 |
27598 |
591.13 |
Oct 13 2015 |
28680 |
611.28 |
Oct 06 2015 |
29349 |
619.87 |
Sep 29 2015 |
28474 |
610.18 |
Sep 22 2015 |
11010 |
610.18 |
Sep 15 2015 |
3687 |
610.18 |
Sep 14 2015 |
27009 |
605.92 |
Sep 07 2015 |
26911 |
605.92 |
Aug 31 2015 |
27012 |
605.92 |
Aug 24 2015 |
26900 |
605.92 |
Aug 17 2015 |
26949 |
605.92 |
Aug 10 2015 |
26971 |
605.92 |
Aug 03 2015 |
26971 |
605.92 |
Jul 27 2015 |
26971 |
605.92 |
Jul 20 2015 |
26970 |
605.92 |
Jul 13 2015 |
26971 |
605.92 |
Jul 06 2015 |
26971 |
605.92 |
Jun 29 2015 |
26971 |
605.92 |
Jun 22 2015 |
26971 |
605.92 |
Jun 15 2015 |
26971 |
605.92 |
Jun 08 2015 |
27166 |
605.92 |
Jun 01 2015 |
27166 |
605.92 |
May 25 2015 |
27166 |
605.92 |
May 18 2015 |
27166 |
605.92 |
May 11 2015 |
27166 |
605.92 |
May 04 2015 |
27166 |
605.92 |
Apr 27 2015 |
27136 |
605.92 |
Apr 20 2015 |
27119 |
605.92 |
Apr 13 2015 |
27118 |
605.92 |
Apr 06 2015 |
27156 |
605.92 |
Mar 30 2015 |
27156 |
605.92 |
Mar 23 2015 |
27178 |
605.92 |
Mar 16 2015 |
27148 |
605.92 |
Mar 09 2015 |
27147 |
605.92 |
Mar 02 2015 |
27127 |
605.92 |
Feb 23 2015 |
26943 |
605.92 |
Feb 16 2015 |
26911 |
605.92 |
Feb 09 2015 |
26921 |
605.92 |
Feb 02 2015 |
26931 |
605.92 |
Jan 26 2015 |
26911 |
605.92 |
Jan 19 2015 |
26887 |
605.92 |
Jan 12 2015 |
26744 |
605.92 |
Jan 05 2015 |
27077 |
605.92 |
Dec 29 2014 |
27079 |
605.92 |
Dec 22 2014 |
27141 |
605.92 |
Dec 15 2014 |
26752 |
605.92 |
Dec 08 2014 |
27031 |
605.92 |
Dec 01 2014 |
27198 |
605.92 |
Nov 24 2014 |
27211 |
605.92 |
Nov 17 2014 |
27463 |
605.92 |
Nov 10 2014 |
27707 |
605.92 |
Nov 03 2014 |
29024 |
622.74 |
Oct 27 2014 |
28990 |
622.74 |
Oct 20 2014 |
29440 |
626.78 |
Oct 13 2014 |
30599 |
645.24 |
Oct 06 2014 |
27768 |
612.78 |
Sep 29 2014 |
27977 |
612.78 |
Sep 22 2014 |
28112 |
612.78 |
Sep 15 2014 |
27766 |
612.78 |
Sep 08 2014 |
27464 |
612.78 |
Sep 01 2014 |
27563 |
612.78 |
Aug 25 2014 |
27621 |
612.78 |
Aug 18 2014 |
27636 |
612.78 |
Aug 11 2014 |
27635 |
612.78 |
Aug 04 2014 |
27635 |
612.78 |
Jul 28 2014 |
27635 |
612.78 |
Jul 21 2014 |
27653 |
612.78 |
Jul 14 2014 |
27654 |
612.78 |
Jul 07 2014 |
27654 |
612.78 |
Jun 30 2014 |
27654 |
612.78 |
Jun 23 2014 |
27654 |
612.78 |
Jun 16 2014 |
27654 |
612.78 |
Jun 09 2014 |
27654 |
612.78 |
Jun 02 2014 |
27654 |
612.78 |
May 26 2014 |
27654 |
612.78 |
May 19 2014 |
27654 |
612.78 |
May 12 2014 |
27655 |
612.78 |
May 05 2014 |
27655 |
612.78 |
Apr 28 2014 |
27656 |
612.78 |
Apr 21 2014 |
27656 |
612.78 |
Apr 14 2014 |
27669 |
612.78 |
Apr 07 2014 |
27669 |
612.78 |
Mar 31 2014 |
27670 |
612.78 |
Mar 24 2014 |
27670 |
612.78 |
Mar 17 2014 |
27670 |
612.78 |
Mar 10 2014 |
27669 |
612.78 |
Mar 03 2014 |
27669 |
612.78 |
Feb 24 2014 |
27663 |
612.78 |
Feb 17 2014 |
27684 |
612.78 |
Feb 10 2014 |
27682 |
612.78 |
Feb 03 2014 |
27678 |
612.78 |
Jan 27 2014 |
27737 |
612.78 |
Jan 20 2014 |
27682 |
612.78 |
Jan 13 2014 |
27509 |
612.78 |
Jan 06 2014 |
27447 |
612.78 |
Dec 30 2013 |
27616 |
612.78 |
Dec 23 2013 |
27410 |
612.78 |
Dec 16 2013 |
27167 |
612.78 |
Dec 09 2013 |
27199 |
612.78 |
Dec 02 2013 |
27490 |
612.78 |
Nov 25 2013 |
27972 |
612.78 |
Nov 18 2013 |
27993 |
612.78 |
Nov 11 2013 |
28040 |
612.78 |
Nov 04 2013 |
27919 |
612.78 |
Oct 28 2013 |
27626 |
612.55 |
Oct 21 2013 |
26948 |
612.55 |