| Dec 22 2022 |
6462 |
406.6 |
| Dec 15 2022 |
6441 |
406.6 |
| Dec 08 2022 |
6413 |
406.6 |
| Dec 01 2022 |
6333 |
406.6 |
| Nov 24 2022 |
6341 |
406.6 |
| Nov 17 2022 |
6216 |
406.6 |
| Nov 10 2022 |
6106 |
406.6 |
| Nov 03 2022 |
5920 |
406.6 |
| Oct 27 2022 |
5486 |
406.6 |
| Oct 20 2022 |
5328 |
406.6 |
| Oct 13 2022 |
5248 |
406.6 |
| Oct 06 2022 |
5076 |
406.6 |
| Sep 29 2022 |
4936 |
406.6 |
| Sep 22 2022 |
4895 |
406.6 |
| Sep 15 2022 |
4834 |
406.6 |
| Sep 08 2022 |
4828 |
406.6 |
| Sep 01 2022 |
4828 |
406.6 |
| Aug 25 2022 |
4823 |
406.6 |
| Aug 18 2022 |
4821 |
406.6 |
| Aug 11 2022 |
4829 |
406.6 |
| Aug 04 2022 |
4813 |
406.6 |
| Jul 28 2022 |
4813 |
406.6 |
| Jul 21 2022 |
4813 |
406.6 |
| Jul 14 2022 |
4813 |
406.6 |
| Jul 07 2022 |
4813 |
406.6 |
| Jun 30 2022 |
4813 |
406.6 |
| Jun 23 2022 |
4797 |
406.6 |
| Jun 16 2022 |
4797 |
406.6 |
| Jun 09 2022 |
4802 |
406.6 |
| Jun 02 2022 |
4802 |
406.6 |
| May 26 2022 |
4802 |
406.6 |
| May 19 2022 |
4802 |
406.6 |
| May 12 2022 |
4802 |
406.6 |
| May 05 2022 |
4802 |
406.6 |
| Apr 28 2022 |
4795 |
406.6 |
| Apr 21 2022 |
4795 |
406.6 |
| Apr 14 2022 |
4795 |
406.6 |
| Apr 07 2022 |
4795 |
406.6 |
| Mar 31 2022 |
4795 |
406.6 |
| Mar 24 2022 |
4795 |
406.6 |
| Mar 17 2022 |
4788 |
406.6 |
| Mar 10 2022 |
4788 |
406.6 |
| Mar 03 2022 |
4788 |
406.6 |
| Feb 24 2022 |
4786 |
406.6 |
| Feb 17 2022 |
4792 |
406.6 |
| Feb 10 2022 |
4799 |
406.6 |
| Feb 03 2022 |
4808 |
406.6 |
| Jan 27 2022 |
4810 |
406.6 |
| Jan 20 2022 |
4704 |
406.6 |
| Jan 13 2022 |
4737 |
406.6 |
| Jan 06 2022 |
4869 |
406.6 |
| Dec 30 2021 |
4896 |
406.6 |
| Dec 23 2021 |
4914 |
406.6 |
| Dec 16 2021 |
4919 |
406.6 |
| Dec 09 2021 |
4954 |
406.6 |
| Dec 02 2021 |
5036 |
406.6 |
| Nov 25 2021 |
5078 |
406.6 |
| Nov 18 2021 |
5141 |
406.6 |
| Nov 11 2021 |
5183 |
408.25 |
| Nov 04 2021 |
5727 |
420.07 |
| Oct 28 2021 |
6261 |
429.56 |
| Oct 21 2021 |
7019 |
451.92 |
| Oct 14 2021 |
7127 |
451.92 |
| Oct 07 2021 |
6601 |
438.95 |
| Sep 30 2021 |
8352 |
485.46 |
| Sep 23 2021 |
8538 |
485.46 |
| Sep 16 2021 |
4414 |
429.7 |
| Dec 01 2014 |
20726 |
532.03 |
| Nov 24 2014 |
20732 |
532.03 |
| Nov 17 2014 |
20353 |
526.29 |
| Nov 10 2014 |
17422 |
496.36 |
| Nov 03 2014 |
16571 |
489.5 |
| Oct 27 2014 |
14990 |
473.84 |
| Oct 20 2014 |
15156 |
473.84 |
| Oct 13 2014 |
14702 |
470.73 |
| Oct 06 2014 |
14491 |
470.73 |
| Sep 29 2014 |
14687 |
470.73 |
| Sep 22 2014 |
14790 |
470.73 |
| Sep 15 2014 |
14682 |
470.73 |
| Sep 08 2014 |
14651 |
470.73 |
| Sep 01 2014 |
14703 |
470.73 |
| Aug 25 2014 |
14716 |
470.73 |
| Aug 18 2014 |
14724 |
470.73 |
| Aug 11 2014 |
14724 |
470.73 |
| Aug 04 2014 |
14724 |
470.73 |
| Jul 28 2014 |
14724 |
470.73 |
| Jul 21 2014 |
14742 |
470.73 |
| Jul 14 2014 |
14742 |
470.73 |
| Jul 07 2014 |
14742 |
470.73 |
| Jun 30 2014 |
14742 |
470.73 |
| Jun 23 2014 |
14742 |
470.73 |
| Jun 16 2014 |
14742 |
470.73 |
| Jun 09 2014 |
14742 |
470.73 |
| Jun 02 2014 |
14742 |
470.73 |
| May 26 2014 |
14742 |
470.73 |
| May 19 2014 |
14742 |
470.73 |
| May 12 2014 |
14742 |
470.73 |
| May 05 2014 |
14742 |
470.73 |
| Apr 28 2014 |
14743 |
470.73 |
| Apr 21 2014 |
14743 |
470.73 |
| Apr 14 2014 |
14769 |
470.73 |
| Apr 07 2014 |
14769 |
470.73 |
| Mar 31 2014 |
14770 |
470.73 |
| Mar 24 2014 |
14770 |
470.73 |
| Mar 17 2014 |
14770 |
470.73 |
| Mar 10 2014 |
14770 |
470.73 |
| Mar 03 2014 |
14770 |
470.73 |
| Feb 24 2014 |
14765 |
470.73 |
| Feb 17 2014 |
14779 |
470.73 |
| Feb 10 2014 |
14778 |
470.73 |
| Feb 03 2014 |
14767 |
470.73 |
| Jan 27 2014 |
14834 |
470.73 |
| Jan 20 2014 |
14797 |
470.73 |
| Jan 13 2014 |
14606 |
470.73 |
| Jan 06 2014 |
14564 |
470.73 |
| Dec 30 2013 |
14701 |
470.73 |
| Dec 23 2013 |
14492 |
470.73 |
| Dec 16 2013 |
14318 |
470.73 |
| Dec 09 2013 |
14104 |
468.49 |
| Dec 02 2013 |
14315 |
468.49 |
| Nov 25 2013 |
14541 |
468.49 |
| Nov 18 2013 |
16534 |
486.58 |
| Nov 11 2013 |
16506 |
486.58 |
| Nov 04 2013 |
18225 |
504.99 |
| Oct 28 2013 |
17470 |
498.48 |
| Oct 21 2013 |
19980 |
528.84 |
