Sep 24 2010 |
720 |
239 |
Sep 17 2010 |
860 |
249.84 |
Sep 10 2010 |
846 |
249.84 |
Aug 15 2010 |
808 |
249.84 |
Jan 29 2010 |
876 |
249.84 |
Jan 15 2010 |
852 |
249.84 |
Jan 08 2010 |
794 |
249.84 |
Dec 18 2009 |
669 |
249.84 |
Dec 09 2009 |
768 |
257.36 |
Dec 04 2009 |
865 |
264.34 |
Nov 27 2009 |
1220 |
284.02 |
Nov 20 2009 |
1185 |
284.02 |
Nov 13 2009 |
1282 |
293.98 |
Nov 06 2009 |
1281 |
295.59 |
Oct 30 2009 |
1478 |
294.04 |
Oct 23 2009 |
1324 |
287.31 |
Oct 16 2009 |
1090 |
272.7 |
Oct 09 2009 |
1093 |
272.7 |
Oct 02 2009 |
864 |
258.08 |
Sep 25 2009 |
817 |
258.08 |
Sep 18 2009 |
753 |
252.87 |
Sep 11 2009 |
828 |
258.6 |
Jan 30 2009 |
1086 |
274.51 |
Jan 09 2009 |
1035 |
274.51 |
Dec 18 2008 |
969 |
274.51 |
Dec 12 2008 |
963 |
274.51 |
Dec 05 2008 |
777 |
260.85 |
Nov 28 2008 |
765 |
260.85 |
Nov 21 2008 |
763 |
260.85 |
Nov 14 2008 |
730 |
261.99 |
Nov 07 2008 |
648 |
257.75 |
Oct 31 2008 |
281 |
226.68 |
Oct 24 2008 |
299 |
228.61 |
Oct 17 2008 |
281 |
228.51 |
Oct 10 2008 |
251 |
226.44 |
Oct 03 2008 |
236 |
235.89 |
Sep 26 2008 |
325 |
251.14 |
Sep 19 2008 |
508 |
270.23 |
Feb 01 2008 |
491 |
270.23 |
Dec 12 2007 |
482 |
268.23 |
Dec 07 2007 |
488 |
268.23 |
Nov 30 2007 |
444 |
263.69 |
Nov 23 2007 |
435 |
263.69 |
Nov 16 2007 |
522 |
268.49 |
Nov 09 2007 |
535 |
268.49 |
Nov 02 2007 |
558 |
268.49 |
Oct 26 2007 |
572 |
270.96 |
Oct 19 2007 |
496 |
259.21 |
Oct 12 2007 |
317 |
240.26 |
Oct 05 2007 |
222 |
228.46 |
Sep 28 2007 |
225 |
228.96 |
Sep 21 2007 |
219 |
228.96 |
Sep 14 2007 |
214 |
227.83 |
Aug 24 2007 |
216 |
230.12 |
Dec 14 2006 |
212 |
229.25 |
Dec 08 2006 |
180 |
224.72 |
Dec 01 2006 |
179 |
224.72 |
Nov 24 2006 |
179 |
224.72 |
Nov 17 2006 |
153 |
222.8 |
Nov 10 2006 |
153 |
222.69 |
Nov 03 2006 |
119 |
219.22 |
Oct 27 2006 |
111 |
218.07 |
Oct 20 2006 |
121 |
219.37 |
Oct 13 2006 |
102 |
222.18 |
Oct 06 2006 |
66 |
217.61 |
Sep 29 2006 |
57 |
219.65 |
Sep 22 2006 |
17 |
208.54 |
Sep 15 2006 |
14 |
208.15 |
Sep 08 2006 |
6 |
205.33 |