| Apr 25 2024 |
3442 |
414.77 |
| Apr 18 2024 |
3442 |
414.77 |
| Apr 11 2024 |
3451 |
414.77 |
| Apr 04 2024 |
3451 |
414.77 |
| Mar 28 2024 |
3451 |
414.77 |
| Mar 21 2024 |
3451 |
414.77 |
| Mar 14 2024 |
3451 |
414.77 |
| Mar 07 2024 |
3451 |
414.77 |
| Feb 29 2024 |
3451 |
414.77 |
| Feb 22 2024 |
3455 |
414.77 |
| Feb 15 2024 |
3460 |
414.77 |
| Feb 08 2024 |
3460 |
414.77 |
| Feb 01 2024 |
3464 |
414.77 |
| Jan 25 2024 |
3457 |
414.77 |
| Jan 18 2024 |
3481 |
414.77 |
| Jan 11 2024 |
3557 |
414.77 |
| Jan 04 2024 |
3564 |
414.77 |
| Dec 28 2023 |
3559 |
414.77 |
| Dec 21 2023 |
3556 |
414.77 |
| Dec 14 2023 |
3560 |
414.77 |
| Dec 07 2023 |
3570 |
414.77 |
| Nov 30 2023 |
3682 |
414.77 |
| Nov 23 2023 |
3693 |
414.77 |
| Nov 16 2023 |
3784 |
414.77 |
| Dec 22 2022 |
6704 |
478.03 |
| Dec 15 2022 |
6639 |
478.03 |
| Dec 08 2022 |
6666 |
478.03 |
| Dec 01 2022 |
6602 |
478.03 |
| Nov 24 2022 |
6591 |
478.03 |
| Nov 17 2022 |
6518 |
478.03 |
| Nov 10 2022 |
6503 |
478.03 |
| Nov 03 2022 |
6362 |
478.03 |
| Oct 27 2022 |
6104 |
478.03 |
| Oct 20 2022 |
6139 |
478.03 |
| Oct 13 2022 |
6108 |
478.03 |
| Oct 06 2022 |
5836 |
478.03 |
| Sep 29 2022 |
5678 |
478.03 |
| Sep 22 2022 |
5638 |
478.03 |
| Sep 15 2022 |
5575 |
478.03 |
| Sep 08 2022 |
5454 |
478.03 |
| Sep 01 2022 |
5446 |
478.03 |
| Aug 25 2022 |
5428 |
478.03 |
| Aug 18 2022 |
5424 |
478.03 |
| Aug 11 2022 |
5423 |
478.03 |
| Aug 04 2022 |
5401 |
478.03 |
| Jul 28 2022 |
5401 |
478.03 |
| Jul 21 2022 |
5401 |
478.03 |
| Jul 14 2022 |
5401 |
478.03 |
| Jul 07 2022 |
5401 |
478.03 |
| Jun 30 2022 |
5401 |
478.03 |
| Jun 23 2022 |
5410 |
478.03 |
| Jun 16 2022 |
5410 |
478.03 |
| Jun 09 2022 |
5414 |
478.03 |
| Jun 02 2022 |
5414 |
478.03 |
| May 26 2022 |
5410 |
478.03 |
| May 19 2022 |
5410 |
478.03 |
| May 12 2022 |
5410 |
478.03 |
| May 05 2022 |
5410 |
478.03 |
| Apr 28 2022 |
5411 |
478.03 |
| Apr 21 2022 |
5411 |
478.03 |
| Apr 14 2022 |
5411 |
478.03 |
| Apr 07 2022 |
5411 |
478.03 |
| Mar 31 2022 |
5411 |
478.03 |
| Mar 24 2022 |
5412 |
478.03 |
| Mar 17 2022 |
5405 |
478.03 |
| Mar 10 2022 |
5405 |
478.03 |
| Mar 03 2022 |
5405 |
478.03 |
| Feb 24 2022 |
5385 |
478.03 |
| Feb 17 2022 |
5398 |
478.03 |
| Feb 10 2022 |
5403 |
478.03 |
| Feb 03 2022 |
5399 |
478.03 |
| Jan 27 2022 |
5413 |
478.03 |
| Jan 20 2022 |
5291 |
478.03 |
| Jan 13 2022 |
5296 |
478.03 |
| Jan 06 2022 |
5734 |
478.03 |
| Dec 30 2021 |
5742 |
478.03 |
| Dec 23 2021 |
5756 |
478.03 |
| Dec 16 2021 |
5885 |
478.03 |
| Dec 09 2021 |
6117 |
478.03 |
| Dec 02 2021 |
3109 |
386.33 |
| Nov 25 2021 |
3574 |
362.75 |
| Nov 18 2021 |
2147 |
311.97 |
| Nov 11 2021 |
2545 |
328.07 |
| Nov 04 2021 |
2590 |
328.07 |
| Oct 28 2021 |
2651 |
327.22 |
| Oct 21 2021 |
2661 |
327.22 |
| Oct 14 2021 |
2512 |
320.8 |
| Oct 07 2021 |
2272 |
312.58 |
| Sep 30 2021 |
2310 |
312.58 |
| Sep 23 2021 |
2337 |
312.58 |
| Sep 16 2021 |
2382 |
312.58 |
| Sep 09 2021 |
2413 |
312.58 |
| Sep 02 2021 |
2441 |
312.58 |
| Aug 26 2021 |
2440 |
312.58 |
| Aug 19 2021 |
2442 |
312.58 |
| Aug 12 2021 |
2453 |
312.58 |
| Aug 05 2021 |
2460 |
312.58 |
| Jul 29 2021 |
2461 |
312.58 |
| Jun 03 2021 |
2659 |
312.58 |
| Dec 04 2020 |
1923 |
294.63 |
| Nov 27 2020 |
2080 |
305.11 |
| Nov 20 2020 |
2408 |
311.97 |
| Nov 13 2020 |
2979 |
328.07 |
| Nov 06 2020 |
3157 |
328.07 |
| Oct 30 2020 |
3289 |
327.22 |
| Oct 23 2020 |
3482 |
327.22 |
| Oct 16 2020 |
3413 |
320.8 |
| Oct 09 2020 |
3241 |
312.58 |
| Oct 02 2020 |
3290 |
311.52 |
| Sep 25 2020 |
3349 |
311.52 |
| Sep 18 2020 |
3427 |
311.52 |
| Sep 11 2020 |
3456 |
311.52 |
| Sep 04 2020 |
3494 |
311.52 |
| Aug 28 2020 |
3505 |
311.52 |
| Aug 21 2020 |
3531 |
311.52 |
| Aug 14 2020 |
3539 |
311.52 |
| Aug 07 2020 |
3577 |
311.52 |
| Jul 31 2020 |
3591 |
311.52 |
| Jul 24 2020 |
3591 |
311.52 |
| Jul 17 2020 |
3602 |
311.52 |
| Jul 10 2020 |
3615 |
311.52 |
| Jul 03 2020 |
3621 |
311.52 |
| Jun 26 2020 |
3621 |
311.52 |
| Jun 19 2020 |
3621 |
311.52 |
| Jun 12 2020 |
3624 |
311.52 |
| Jun 05 2020 |
3632 |
311.52 |
| May 29 2020 |
3639 |
311.52 |
| May 22 2020 |
3640 |
311.52 |
| May 15 2020 |
3640 |
311.52 |
| May 08 2020 |
3641 |
311.52 |
| May 01 2020 |
3642 |
311.52 |
| Apr 24 2020 |
3648 |
311.52 |
| Apr 17 2020 |
3648 |
311.52 |
| Apr 10 2020 |
3648 |
311.52 |
| Apr 03 2020 |
3648 |
311.52 |
| Mar 27 2020 |
3648 |
311.52 |
| Mar 20 2020 |
3649 |
311.52 |
| Mar 13 2020 |
3649 |
311.52 |
| Mar 06 2020 |
3649 |
311.52 |
| Feb 28 2020 |
3658 |
311.52 |
| Feb 21 2020 |
3671 |
311.52 |
| Feb 14 2020 |
3673 |
311.52 |
| Feb 07 2020 |
3675 |
311.52 |
| Jan 31 2020 |
3689 |
311.52 |
| Jan 24 2020 |
3467 |
311.52 |
| Jan 17 2020 |
3481 |
311.52 |
| Jan 10 2020 |
3804 |
311.52 |
| Jan 03 2020 |
3793 |
311.52 |
| Dec 27 2019 |
3781 |
311.52 |
| Dec 20 2019 |
3788 |
311.52 |
| Dec 13 2019 |
3801 |
311.52 |
| Dec 06 2019 |
3968 |
319.3 |
| Nov 29 2019 |
4181 |
322.44 |
| Nov 22 2019 |
4214 |
322.44 |
| Nov 15 2019 |
4188 |
321.35 |
| Nov 08 2019 |
4009 |
317.49 |
| Nov 01 2019 |
4014 |
317.49 |
| Oct 25 2019 |
4053 |
319.33 |
| Oct 18 2019 |
4143 |
322.12 |
| Oct 11 2019 |
4173 |
322.09 |
| Oct 04 2019 |
4244 |
323.1 |
| Sep 27 2019 |
4201 |
321.92 |
| Sep 20 2019 |
4134 |
321.92 |
| Sep 13 2019 |
4161 |
321.92 |
| Sep 06 2019 |
4030 |
321.92 |
| Aug 30 2019 |
4065 |
321.92 |
| Aug 23 2019 |
4089 |
321.92 |
| Aug 16 2019 |
4064 |
321.92 |
| Aug 09 2019 |
4064 |
321.92 |
| Aug 02 2019 |
4064 |
321.92 |
| Jul 26 2019 |
4067 |
321.92 |
| Jul 19 2019 |
4070 |
321.92 |
| Jul 12 2019 |
4083 |
321.92 |
| Jul 05 2019 |
4087 |
321.92 |
| Jun 28 2019 |
4081 |
321.92 |
| Jun 21 2019 |
4083 |
321.92 |
| Jun 14 2019 |
4077 |
321.92 |
| Jun 07 2019 |
4077 |
321.92 |
| May 31 2019 |
4082 |
321.92 |
| May 24 2019 |
4083 |
321.92 |
| May 17 2019 |
4092 |
321.92 |
| May 10 2019 |
4091 |
321.92 |
| May 03 2019 |
4100 |
321.92 |
| Apr 26 2019 |
4101 |
321.92 |
| Apr 19 2019 |
4107 |
321.92 |
| Apr 12 2019 |
4107 |
321.92 |
| Apr 05 2019 |
4107 |
321.92 |
| Mar 29 2019 |
4107 |
321.92 |
| Mar 22 2019 |
4106 |
321.92 |
| Mar 15 2019 |
4115 |
321.92 |
| Mar 08 2019 |
4109 |
321.92 |
| Mar 01 2019 |
4110 |
321.92 |
| Feb 22 2019 |
4108 |
321.92 |
| Feb 15 2019 |
4116 |
321.92 |
| Feb 08 2019 |
4106 |
321.92 |
| Feb 01 2019 |
4121 |
321.92 |
| Jan 25 2019 |
4112 |
321.92 |
| Jan 18 2019 |
3889 |
321.92 |
| Jan 11 2019 |
4174 |
321.92 |
| Jan 04 2019 |
4205 |
321.92 |
| Dec 28 2018 |
4222 |
321.92 |
| Dec 21 2018 |
4189 |
321.92 |
| Dec 14 2018 |
4169 |
321.92 |
| Dec 07 2018 |
4404 |
325.85 |
| Nov 30 2018 |
4451 |
325.85 |
| Nov 23 2018 |
4708 |
331.13 |
| Nov 16 2018 |
5107 |
337.59 |
| Nov 09 2018 |
5791 |
349.48 |
| Nov 02 2018 |
6173 |
354.65 |
| Oct 26 2018 |
6483 |
361.76 |
| Oct 19 2018 |
6533 |
361.76 |
| Oct 12 2018 |
6493 |
361.76 |
| Oct 05 2018 |
7395 |
376.79 |
| Sep 28 2018 |
8749 |
393.33 |
| Sep 21 2018 |
8748 |
393.76 |
| Sep 14 2018 |
8638 |
393.76 |
| Sep 07 2018 |
8638 |
393.76 |
| Aug 31 2018 |
8580 |
393.76 |
| Aug 24 2018 |
8547 |
393.76 |
| Aug 17 2018 |
8544 |
393.76 |
| Aug 10 2018 |
8545 |
393.76 |
| Aug 03 2018 |
8559 |
393.76 |
| Jul 27 2018 |
8566 |
393.76 |
| Jul 20 2018 |
8575 |
393.76 |
| Jul 13 2018 |
8575 |
393.76 |
| Jul 06 2018 |
8566 |
393.76 |
| Jun 29 2018 |
8612 |
393.76 |
| Jun 22 2018 |
8612 |
393.76 |
| Jun 15 2018 |
8630 |
393.76 |
| Jun 08 2018 |
8644 |
393.76 |
| Jun 01 2018 |
8637 |
393.76 |
| May 25 2018 |
8647 |
393.76 |
| May 18 2018 |
8638 |
393.76 |
| May 11 2018 |
8656 |
393.76 |
| May 04 2018 |
8703 |
393.76 |
| Apr 27 2018 |
8700 |
393.76 |
| Apr 20 2018 |
8725 |
393.76 |
| Apr 13 2018 |
8724 |
393.76 |
| Apr 06 2018 |
8724 |
393.76 |
| Mar 30 2018 |
8725 |
393.76 |
| Mar 23 2018 |
8725 |
393.76 |
| Mar 16 2018 |
8719 |
393.76 |
| Mar 09 2018 |
8719 |
393.76 |
| Mar 02 2018 |
8721 |
393.76 |
| Feb 23 2018 |
8720 |
393.76 |
| Feb 16 2018 |
8729 |
393.76 |
| Feb 09 2018 |
8725 |
393.76 |
| Feb 02 2018 |
8739 |
393.76 |
| Jan 26 2018 |
8764 |
393.76 |
| Jan 19 2018 |
8742 |
393.76 |
| Jan 12 2018 |
8439 |
393.76 |
| Jan 05 2018 |
8664 |
393.76 |
| Dec 29 2017 |
8676 |
393.76 |
| Dec 22 2017 |
8665 |
393.76 |
| Dec 15 2017 |
8634 |
393.76 |
| Dec 08 2017 |
10221 |
410.6 |
| Dec 01 2017 |
10311 |
410.6 |
| Nov 24 2017 |
14158 |
450.17 |
| Nov 17 2017 |
20512 |
509.38 |
| Nov 10 2017 |
23953 |
538.38 |
| Nov 03 2017 |
20312 |
501.32 |
| Oct 27 2017 |
17779 |
478.1 |
| Oct 20 2017 |
15530 |
458.4 |
| Oct 13 2017 |
14341 |
449.53 |
| Oct 06 2017 |
14222 |
449.53 |
| Sep 29 2017 |
14238 |
449.53 |
| Sep 22 2017 |
14215 |
449.53 |
| Sep 15 2017 |
14262 |
449.53 |
| Sep 08 2017 |
14120 |
449.53 |
| Sep 01 2017 |
14122 |
449.53 |
| Aug 25 2017 |
14130 |
449.53 |
| Aug 18 2017 |
14161 |
449.53 |
| Aug 11 2017 |
14086 |
449.53 |
| Aug 04 2017 |
14110 |
449.53 |
| Jul 28 2017 |
14110 |
449.53 |
| Jul 21 2017 |
14132 |
449.53 |
| Jul 14 2017 |
14135 |
449.53 |
| Jul 07 2017 |
14131 |
449.53 |
| Jun 30 2017 |
14140 |
449.53 |
| Jun 23 2017 |
14140 |
449.53 |
| Jun 16 2017 |
14138 |
449.53 |
| Jun 09 2017 |
14116 |
449.53 |
| Jun 02 2017 |
14117 |
449.53 |
| May 26 2017 |
14199 |
451.55 |
| May 19 2017 |
14221 |
451.55 |
| May 12 2017 |
14171 |
451.55 |
| May 05 2017 |
14132 |
451.55 |
| Apr 28 2017 |
14112 |
451.55 |
| Apr 21 2017 |
14091 |
451.55 |
| Apr 14 2017 |
14111 |
451.55 |
| Apr 07 2017 |
14112 |
451.55 |
| Mar 31 2017 |
14112 |
451.55 |
| Mar 24 2017 |
14112 |
451.55 |
| Mar 17 2017 |
14102 |
451.55 |
| Mar 10 2017 |
14117 |
451.55 |
| Mar 03 2017 |
14117 |
451.55 |
| Feb 24 2017 |
14121 |
451.55 |
| Feb 17 2017 |
14133 |
451.55 |
| Feb 10 2017 |
14153 |
451.55 |
| Feb 03 2017 |
14145 |
451.55 |
| Jan 27 2017 |
14150 |
451.55 |
| Jan 20 2017 |
14171 |
451.55 |
| Jan 13 2017 |
14187 |
451.55 |
| Jan 06 2017 |
14414 |
451.55 |
| Dec 30 2016 |
14467 |
451.55 |
| Dec 23 2016 |
14472 |
451.55 |
| Dec 16 2016 |
14511 |
451.55 |
| Dec 09 2016 |
14564 |
451.55 |
| Dec 02 2016 |
14843 |
451.39 |
| Nov 25 2016 |
13315 |
437.55 |
| Nov 18 2016 |
13447 |
437.55 |
| Nov 11 2016 |
14269 |
444.05 |
| Nov 04 2016 |
14270 |
444.05 |
| Oct 28 2016 |
14528 |
446.94 |
| Oct 21 2016 |
14446 |
445.29 |
| Oct 14 2016 |
13004 |
433.29 |
| Oct 07 2016 |
12968 |
433.29 |
| Sep 30 2016 |
12931 |
433.29 |
| Sep 23 2016 |
12670 |
432.96 |
| Sep 16 2016 |
12379 |
432.96 |
| Sep 09 2016 |
12300 |
432.96 |
| Sep 02 2016 |
12272 |
432.96 |
| Aug 26 2016 |
12307 |
432.96 |
| Aug 19 2016 |
12015 |
432.96 |
| Aug 12 2016 |
12005 |
432.96 |
| Aug 05 2016 |
12021 |
432.96 |
| Jul 29 2016 |
12022 |
432.96 |
| Jul 22 2016 |
12001 |
432.96 |
| Jun 28 2016 |
12002 |
432.96 |
| Jun 21 2016 |
12052 |
432.96 |
| Jun 14 2016 |
12052 |
432.96 |
| Jun 07 2016 |
12052 |
432.96 |
| May 31 2016 |
12057 |
432.96 |
| May 24 2016 |
12057 |
432.96 |
| May 17 2016 |
12045 |
432.96 |
| May 10 2016 |
12045 |
432.96 |
| May 03 2016 |
12046 |
432.96 |
| Apr 26 2016 |
12046 |
432.96 |
| Apr 19 2016 |
12032 |
432.96 |
| Apr 12 2016 |
12059 |
432.96 |
| Apr 05 2016 |
12059 |
432.96 |
| Mar 29 2016 |
12059 |
432.96 |
| Mar 22 2016 |
12053 |
432.96 |
| Mar 15 2016 |
12050 |
432.96 |
| Mar 08 2016 |
12060 |
432.96 |
| Mar 01 2016 |
12056 |
432.96 |
| Feb 23 2016 |
12049 |
432.96 |
| Feb 16 2016 |
12001 |
432.96 |
| Feb 09 2016 |
12001 |
432.96 |
| Feb 02 2016 |
11949 |
432.96 |
| Jan 26 2016 |
11970 |
432.96 |
| Jan 19 2016 |
11981 |
432.96 |
| Jan 12 2016 |
11588 |
432.96 |
| Jan 05 2016 |
11914 |
432.96 |
| Dec 29 2015 |
11933 |
432.96 |
| Dec 22 2015 |
11811 |
432.96 |
| Dec 15 2015 |
11735 |
432.96 |
| Dec 08 2015 |
11941 |
432.96 |
| Dec 01 2015 |
11904 |
432.96 |
| Nov 24 2015 |
13116 |
445.45 |
| Nov 17 2015 |
12832 |
445.45 |
| Nov 10 2015 |
12250 |
440.03 |
| Nov 03 2015 |
12154 |
439.2 |
| Oct 27 2015 |
17367 |
487.96 |
| Oct 20 2015 |
17314 |
487.96 |
| Oct 13 2015 |
15680 |
478.51 |
| Oct 06 2015 |
15672 |
478.51 |
| Sep 29 2015 |
15762 |
478.51 |
| Sep 22 2015 |
25279 |
486.57 |
| Sep 15 2015 |
13465 |
482.3 |
| Sep 14 2015 |
15587 |
482.3 |
| Sep 07 2015 |
15587 |
482.3 |
| Aug 31 2015 |
15593 |
482.3 |
| Aug 24 2015 |
15512 |
482.3 |
| Aug 17 2015 |
15536 |
482.3 |
| Aug 10 2015 |
15549 |
482.3 |
| Aug 03 2015 |
15549 |
482.3 |
| Jul 27 2015 |
15549 |
482.3 |
| Jul 20 2015 |
15548 |
482.3 |
| Jul 13 2015 |
15548 |
482.3 |
| Jul 06 2015 |
15548 |
482.3 |
| Jun 29 2015 |
15548 |
482.3 |
| Jun 22 2015 |
15548 |
482.3 |
| Jun 15 2015 |
15548 |
482.3 |
| Jun 08 2015 |
15656 |
482.3 |
| Jun 01 2015 |
15656 |
482.3 |
| May 25 2015 |
15656 |
482.3 |
| May 18 2015 |
15656 |
482.3 |
| May 11 2015 |
15656 |
482.3 |
| May 04 2015 |
15656 |
482.3 |
| Apr 27 2015 |
15641 |
482.3 |
| Apr 20 2015 |
15626 |
482.3 |
| Apr 13 2015 |
15626 |
482.3 |
| Apr 06 2015 |
15651 |
482.3 |
| Mar 30 2015 |
15651 |
482.3 |
| Mar 23 2015 |
15669 |
482.3 |
| Mar 16 2015 |
15661 |
482.3 |
| Mar 09 2015 |
15660 |
482.3 |
| Mar 02 2015 |
15653 |
482.3 |
| Feb 23 2015 |
15544 |
482.3 |
| Feb 16 2015 |
15525 |
482.3 |
| Feb 09 2015 |
15536 |
482.3 |
| Feb 02 2015 |
15542 |
482.3 |
| Jan 26 2015 |
15524 |
482.3 |
| Jan 19 2015 |
15507 |
482.3 |
| Jan 12 2015 |
15380 |
482.3 |
| Jan 05 2015 |
15671 |
482.3 |
| Dec 29 2014 |
15660 |
482.3 |
| Dec 22 2014 |
15719 |
482.3 |
| Dec 15 2014 |
15480 |
482.3 |
| Dec 08 2014 |
15616 |
482.3 |
| Dec 01 2014 |
15661 |
482.3 |
| Nov 24 2014 |
15811 |
483.49 |
| Nov 17 2014 |
15956 |
483.49 |
| Nov 10 2014 |
16103 |
484.03 |
| Nov 03 2014 |
19253 |
515.13 |
| Oct 27 2014 |
19298 |
515.13 |
| Oct 20 2014 |
20455 |
524.39 |
| Oct 13 2014 |
20365 |
524.39 |
| Oct 06 2014 |
16913 |
494.25 |
| Sep 29 2014 |
17131 |
494.25 |
| Sep 22 2014 |
16812 |
490.57 |
| Sep 15 2014 |
16684 |
490.57 |
| Sep 08 2014 |
16632 |
490.57 |
| Sep 01 2014 |
16687 |
490.57 |
| Aug 25 2014 |
16704 |
490.57 |
| Aug 18 2014 |
16707 |
490.57 |
| Aug 11 2014 |
16707 |
490.57 |
| Aug 04 2014 |
16707 |
490.57 |
| Jul 28 2014 |
16707 |
490.57 |
| Jul 21 2014 |
16725 |
490.57 |
| Jul 14 2014 |
16725 |
490.57 |
| Jul 07 2014 |
16725 |
490.57 |
| Jun 30 2014 |
16725 |
490.57 |
| Jun 23 2014 |
16725 |
490.57 |
| Jun 16 2014 |
16725 |
490.57 |
| Jun 09 2014 |
16725 |
490.57 |
| Jun 02 2014 |
16725 |
490.57 |
| May 26 2014 |
16725 |
490.57 |
| May 19 2014 |
16725 |
490.57 |
| May 12 2014 |
16727 |
490.57 |
| May 05 2014 |
16727 |
490.57 |
| Apr 28 2014 |
16728 |
490.57 |
| Apr 21 2014 |
16728 |
490.57 |
| Apr 14 2014 |
16749 |
490.57 |
| Apr 07 2014 |
16749 |
490.57 |
| Mar 31 2014 |
16750 |
490.57 |
| Mar 24 2014 |
16750 |
490.57 |
| Mar 17 2014 |
16750 |
490.57 |
| Mar 10 2014 |
16750 |
490.57 |
| Mar 03 2014 |
16750 |
490.57 |
| Feb 24 2014 |
16745 |
490.57 |
| Feb 17 2014 |
16760 |
490.57 |
| Feb 10 2014 |
16759 |
490.57 |
| Feb 03 2014 |
16747 |
490.57 |
| Jan 27 2014 |
16815 |
490.57 |
| Jan 20 2014 |
16783 |
490.57 |
| Jan 13 2014 |
16595 |
490.57 |
| Jan 06 2014 |
16545 |
490.57 |
| Dec 30 2013 |
16694 |
490.57 |
| Dec 23 2013 |
16479 |
490.57 |
| Dec 16 2013 |
16315 |
490.57 |
| Dec 09 2013 |
16322 |
490.57 |
| Dec 02 2013 |
16130 |
486.24 |
| Nov 25 2013 |
16369 |
486.24 |
| Nov 18 2013 |
17521 |
496.52 |
| Nov 11 2013 |
17498 |
496.52 |
| Nov 04 2013 |
17376 |
496.52 |
| Oct 28 2013 |
13898 |
463.6 |
| Oct 21 2013 |
13627 |
463.6 |
