| Nov 30 2023 |
4998 |
454.51 |
| Nov 23 2023 |
4994 |
454.51 |
| Nov 16 2023 |
5170 |
454.51 |
| Nov 09 2023 |
5024 |
454.51 |
| Nov 02 2023 |
4297 |
436.01 |
| Oct 26 2023 |
4316 |
436.01 |
| Oct 19 2023 |
4381 |
436.01 |
| Oct 12 2023 |
4329 |
436.01 |
| Oct 05 2023 |
4192 |
436.01 |
| Sep 28 2023 |
3983 |
436.01 |
| Sep 21 2023 |
3919 |
436.01 |
| Sep 14 2023 |
3836 |
436.01 |
| Sep 07 2023 |
3716 |
436.01 |
| Aug 31 2023 |
3659 |
436.01 |
| Aug 24 2023 |
3591 |
436.01 |
| Aug 17 2023 |
3622 |
436.01 |
| Aug 10 2023 |
3624 |
436.01 |
| Aug 03 2023 |
3626 |
436.01 |
| Jul 27 2023 |
3614 |
436.01 |
| Jul 20 2023 |
3640 |
436.01 |
| Jul 13 2023 |
3640 |
436.01 |
| Jul 06 2023 |
3635 |
436.01 |
| Jun 29 2023 |
3621 |
436.01 |
| Jun 22 2023 |
3621 |
436.01 |
| Jun 15 2023 |
3621 |
436.01 |
| Jun 08 2023 |
3627 |
436.01 |
| Jun 01 2023 |
3596 |
436.01 |
| May 25 2023 |
3562 |
436.01 |
| May 18 2023 |
3561 |
436.01 |
| May 11 2023 |
3561 |
436.01 |
| May 04 2023 |
3540 |
436.01 |
| Apr 27 2023 |
3539 |
436.01 |
| Apr 20 2023 |
3539 |
436.01 |
| Apr 13 2023 |
3539 |
436.01 |
| Apr 06 2023 |
3544 |
436.01 |
| Mar 30 2023 |
3579 |
436.01 |
| Mar 23 2023 |
3579 |
436.01 |
| Mar 16 2023 |
3579 |
436.01 |
| Mar 09 2023 |
3579 |
436.01 |
| Mar 02 2023 |
3543 |
436.01 |
| Feb 23 2023 |
3546 |
436.01 |
| Feb 16 2023 |
3563 |
436.01 |
| Feb 09 2023 |
3568 |
436.01 |
| Feb 02 2023 |
3595 |
436.01 |
| Jan 26 2023 |
3589 |
436.01 |
| Jan 19 2023 |
3607 |
436.01 |
| Jan 12 2023 |
3523 |
436.01 |
| Jan 05 2023 |
3947 |
436.01 |
| Dec 29 2022 |
3936 |
436.01 |
| Dec 22 2022 |
7082 |
419.36 |
| Dec 15 2022 |
7057 |
419.36 |
| Dec 08 2022 |
7019 |
419.36 |
| Dec 01 2022 |
6915 |
419.36 |
| Nov 24 2022 |
6914 |
419.36 |
| Nov 17 2022 |
6777 |
419.36 |
| Nov 10 2022 |
6661 |
419.36 |
| Nov 03 2022 |
6640 |
423.52 |
| Oct 27 2022 |
6167 |
423.52 |
| Oct 20 2022 |
5983 |
423.52 |
| Oct 13 2022 |
5897 |
423.52 |
| Oct 06 2022 |
5685 |
423.52 |
| Sep 29 2022 |
5537 |
423.52 |
| Sep 22 2022 |
5483 |
423.52 |
| Sep 15 2022 |
5405 |
423.52 |
| Sep 08 2022 |
5405 |
423.52 |
| Sep 01 2022 |
5405 |
423.52 |
| Aug 25 2022 |
5399 |
423.52 |
| Aug 18 2022 |
5397 |
423.52 |
| Aug 11 2022 |
5407 |
423.52 |
| Aug 04 2022 |
5389 |
423.52 |
| Jul 28 2022 |
5389 |
423.52 |
| Jul 21 2022 |
5389 |
423.52 |
| Jul 14 2022 |
5389 |
423.52 |
| Jul 07 2022 |
5389 |
423.52 |
| Jun 30 2022 |
5389 |
423.52 |
| Jun 23 2022 |
5372 |
423.52 |
| Jun 16 2022 |
5372 |
423.52 |
| Jun 09 2022 |
5378 |
423.52 |
| Jun 02 2022 |
5378 |
423.52 |
| May 26 2022 |
5378 |
423.52 |
| May 19 2022 |
5378 |
423.52 |
| May 12 2022 |
5378 |
423.52 |
| May 05 2022 |
5378 |
423.52 |
| Apr 28 2022 |
5371 |
423.52 |
| Apr 21 2022 |
5371 |
423.52 |
| Apr 14 2022 |
5371 |
423.52 |
| Apr 07 2022 |
5371 |
423.52 |
| Mar 31 2022 |
5371 |
423.52 |
| Mar 24 2022 |
5371 |
423.52 |
| Mar 17 2022 |
5365 |
423.52 |
| Mar 10 2022 |
5365 |
423.52 |
| Mar 03 2022 |
5365 |
423.52 |
| Feb 24 2022 |
5360 |
423.52 |
| Feb 17 2022 |
5368 |
423.52 |
| Feb 10 2022 |
5372 |
423.52 |
| Feb 03 2022 |
5380 |
423.52 |
| Jan 27 2022 |
5385 |
423.52 |
| Jan 20 2022 |
5275 |
423.52 |
| Jan 13 2022 |
5306 |
423.52 |
| Jan 06 2022 |
5441 |
423.52 |
| Dec 30 2021 |
5469 |
423.52 |
| Dec 23 2021 |
5486 |
423.52 |
| Dec 16 2021 |
5489 |
423.52 |
| Dec 09 2021 |
5528 |
423.52 |
| Dec 02 2021 |
5635 |
423.52 |
| Nov 25 2021 |
5658 |
423.52 |
| Nov 18 2021 |
6320 |
442.61 |
| Nov 11 2021 |
7021 |
465.64 |
| Nov 04 2021 |
7165 |
465.64 |
| Oct 28 2021 |
7465 |
465.64 |
| Oct 21 2021 |
8466 |
512.96 |
| Oct 14 2021 |
8593 |
512.96 |
| Oct 07 2021 |
8133 |
512.96 |
| Sep 30 2021 |
8142 |
516.18 |
| Sep 23 2021 |
7858 |
516.18 |
| Sep 16 2021 |
7711 |
516.18 |
| Dec 13 2019 |
19613 |
518.36 |
| Dec 06 2019 |
19489 |
518.36 |
| Nov 29 2019 |
19920 |
518.36 |
| Nov 22 2019 |
18429 |
499.39 |
| Nov 15 2019 |
17595 |
487.97 |
| Nov 08 2019 |
16214 |
471.86 |
| Nov 01 2019 |
16305 |
471.86 |
| Oct 25 2019 |
15363 |
462.46 |
| Oct 18 2019 |
15041 |
462.46 |
| Oct 11 2019 |
15212 |
462.46 |
| Oct 04 2019 |
15309 |
462.46 |
| Sep 27 2019 |
15299 |
462.46 |
| Sep 20 2019 |
15083 |
462.46 |
| Sep 13 2019 |
15097 |
462.46 |
| Sep 06 2019 |
14764 |
462.46 |
| Aug 30 2019 |
14806 |
462.46 |
| Aug 23 2019 |
14822 |
462.46 |
| Aug 16 2019 |
14709 |
462.46 |
| Aug 09 2019 |
14709 |
462.46 |
| Aug 02 2019 |
14718 |
462.46 |
| Jul 26 2019 |
14721 |
462.46 |
| Jul 19 2019 |
14736 |
462.46 |
| Jul 12 2019 |
14767 |
462.46 |
| Jul 05 2019 |
14777 |
462.46 |
| Jun 28 2019 |
14807 |
462.46 |
| Jun 21 2019 |
14828 |
462.46 |
| Jun 14 2019 |
14823 |
462.46 |
| Jun 07 2019 |
14803 |
462.46 |
| May 31 2019 |
14825 |
462.46 |
| May 24 2019 |
14824 |
462.46 |
| May 17 2019 |
14854 |
462.46 |
| May 10 2019 |
14848 |
462.46 |
| May 03 2019 |
14861 |
462.46 |
| Apr 26 2019 |
14856 |
462.46 |
| Apr 19 2019 |
14855 |
462.46 |
| Apr 12 2019 |
14855 |
462.46 |
| Apr 05 2019 |
14855 |
462.46 |
| Mar 29 2019 |
14856 |
462.46 |
| Mar 22 2019 |
14846 |
462.46 |
| Mar 15 2019 |
14853 |
462.46 |
| Mar 08 2019 |
14778 |
462.46 |
| Mar 01 2019 |
14784 |
462.46 |
| Feb 22 2019 |
14779 |
462.46 |
| Feb 15 2019 |
14794 |
462.46 |
| Feb 08 2019 |
14777 |
462.46 |
| Feb 01 2019 |
14801 |
462.46 |
| Jan 25 2019 |
14808 |
462.46 |
| Jan 18 2019 |
14373 |
462.46 |
| Jan 11 2019 |
14958 |
462.46 |
| Jan 04 2019 |
15052 |
462.46 |
| Dec 28 2018 |
15045 |
462.46 |
| Dec 21 2018 |
14954 |
462.46 |
| Dec 14 2018 |
15027 |
462.46 |
| Dec 07 2018 |
15212 |
462.46 |
| Nov 30 2018 |
15439 |
462.46 |
| Nov 23 2018 |
15767 |
464.11 |
| Nov 16 2018 |
16214 |
465.42 |
| Nov 09 2018 |
17797 |
479.53 |
| Nov 02 2018 |
17853 |
479.53 |
| Oct 26 2018 |
18200 |
485.37 |
| Oct 19 2018 |
18239 |
485.37 |
| Oct 12 2018 |
18104 |
485.37 |
| Oct 05 2018 |
20305 |
509.77 |
| Sep 28 2018 |
20353 |
509.77 |
| Sep 21 2018 |
20095 |
507.55 |
| Sep 14 2018 |
19858 |
507.55 |
| Sep 07 2018 |
19741 |
507.55 |
| Aug 31 2018 |
19570 |
507.55 |
| Aug 24 2018 |
19486 |
507.55 |
| Aug 17 2018 |
19473 |
507.55 |
| Aug 10 2018 |
19484 |
507.55 |
| Aug 03 2018 |
19510 |
507.55 |
| Jul 27 2018 |
19524 |
507.55 |
| Jul 20 2018 |
19544 |
507.55 |
| Jul 13 2018 |
19547 |
507.55 |
| Jul 06 2018 |
19519 |
507.55 |
| Jun 29 2018 |
19584 |
507.55 |
| Jun 22 2018 |
19584 |
507.55 |
| Jun 15 2018 |
19606 |
507.55 |
| Jun 08 2018 |
19640 |
507.55 |
| Jun 01 2018 |
19623 |
507.55 |
| May 25 2018 |
19643 |
507.55 |
| May 18 2018 |
19605 |
507.55 |
| May 11 2018 |
19633 |
507.55 |
| May 04 2018 |
19716 |
507.55 |
| Apr 27 2018 |
19707 |
507.55 |
| Apr 20 2018 |
19762 |
507.55 |
| Apr 13 2018 |
19755 |
507.55 |
| Apr 06 2018 |
19755 |
507.55 |
| Mar 30 2018 |
19757 |
507.55 |
| Mar 23 2018 |
19757 |
507.55 |
| Mar 16 2018 |
19739 |
507.55 |
| Mar 09 2018 |
19739 |
507.55 |
| Mar 02 2018 |
19747 |
507.55 |
| Feb 23 2018 |
19745 |
507.55 |
| Feb 16 2018 |
19760 |
507.55 |
| Feb 09 2018 |
19754 |
507.55 |
| Feb 02 2018 |
19770 |
507.55 |
| Jan 26 2018 |
19802 |
507.55 |
| Jan 19 2018 |
19744 |
507.55 |
| Jan 12 2018 |
19303 |
507.55 |
| Jan 05 2018 |
19539 |
507.55 |
| Dec 29 2017 |
19599 |
507.55 |
| Dec 22 2017 |
19587 |
507.55 |
| Dec 15 2017 |
19565 |
507.55 |
| Dec 08 2017 |
19954 |
507.55 |
| Dec 01 2017 |
17545 |
482.25 |
| Nov 24 2017 |
19335 |
499.72 |
| Nov 17 2017 |
19566 |
499.96 |
| Nov 10 2017 |
12744 |
431.47 |
| Nov 03 2017 |
13883 |
442.65 |
| Oct 27 2017 |
13842 |
442.65 |
| Oct 20 2017 |
13800 |
442.45 |
| Oct 13 2017 |
13602 |
442.45 |
| Oct 06 2017 |
13525 |
442.45 |
| Sep 29 2017 |
13538 |
442.45 |
| Sep 22 2017 |
13515 |
442.45 |
| Sep 15 2017 |
13544 |
442.45 |
| Sep 08 2017 |
13435 |
442.45 |
| Sep 01 2017 |
13435 |
442.45 |
| Aug 25 2017 |
13452 |
442.45 |
| Aug 18 2017 |
13482 |
442.45 |
| Aug 11 2017 |
13410 |
442.45 |
| Aug 04 2017 |
13432 |
442.45 |
| Jul 28 2017 |
13431 |
442.45 |
| Jul 21 2017 |
13452 |
442.45 |
| Jul 14 2017 |
13454 |
442.45 |
| Jul 07 2017 |
13449 |
442.45 |
| Jun 30 2017 |
13461 |
442.45 |
| Jun 23 2017 |
13461 |
442.45 |
| Jun 16 2017 |
13459 |
442.45 |
| Jun 09 2017 |
13434 |
442.45 |
| Jun 02 2017 |
13434 |
442.45 |
| May 26 2017 |
13304 |
442.45 |
| May 19 2017 |
13323 |
442.45 |
| May 12 2017 |
13275 |
442.45 |
| May 05 2017 |
13240 |
442.45 |
| Apr 28 2017 |
13222 |
442.45 |
| Apr 21 2017 |
13204 |
442.45 |
| Apr 14 2017 |
13225 |
442.45 |
| Apr 07 2017 |
13226 |
442.45 |
| Mar 31 2017 |
13226 |
442.45 |
| Mar 24 2017 |
13226 |
442.45 |
| Mar 17 2017 |
13216 |
442.45 |
| Mar 10 2017 |
13232 |
442.45 |
| Mar 03 2017 |
13232 |
442.45 |
| Feb 24 2017 |
13232 |
442.45 |
| Feb 17 2017 |
13244 |
442.45 |
| Feb 10 2017 |
13263 |
442.45 |
| Feb 03 2017 |
13256 |
442.45 |
| Jan 27 2017 |
13259 |
442.45 |
| Jan 20 2017 |
13282 |
442.45 |
| Jan 13 2017 |
13297 |
442.45 |
| Jan 06 2017 |
13516 |
442.45 |
| Dec 30 2016 |
13566 |
442.45 |
| Dec 23 2016 |
13574 |
442.45 |
| Dec 16 2016 |
13610 |
442.45 |
| Dec 09 2016 |
13647 |
442.45 |
| Dec 02 2016 |
15435 |
456.77 |
| Nov 25 2016 |
15352 |
456.74 |
| Nov 18 2016 |
15562 |
456.74 |
| Nov 11 2016 |
15954 |
458.49 |
| Nov 04 2016 |
16355 |
461.89 |
| Oct 28 2016 |
14682 |
448.3 |
| Oct 21 2016 |
14452 |
445.31 |
| Oct 14 2016 |
13863 |
440.9 |
| Oct 07 2016 |
14297 |
445.31 |
| Sep 30 2016 |
13797 |
440.9 |
| Sep 23 2016 |
13548 |
440.9 |
| Sep 16 2016 |
13254 |
440.9 |
| Sep 09 2016 |
13162 |
440.9 |
| Sep 02 2016 |
13116 |
440.9 |
| Aug 26 2016 |
13140 |
440.9 |
| Aug 19 2016 |
12843 |
440.9 |
| Aug 12 2016 |
12832 |
440.9 |
| Aug 05 2016 |
12849 |
440.9 |
| Jul 29 2016 |
12850 |
440.9 |
| Jul 22 2016 |
12829 |
440.9 |
| Jun 28 2016 |
12830 |
440.9 |
| Jun 21 2016 |
12882 |
440.9 |
| Jun 14 2016 |
12882 |
440.9 |
| Jun 07 2016 |
12883 |
440.9 |
| May 31 2016 |
12889 |
440.9 |
| May 24 2016 |
12889 |
440.9 |
| May 17 2016 |
12877 |
440.9 |
| May 10 2016 |
12877 |
440.9 |
| May 03 2016 |
12878 |
440.9 |
| Apr 26 2016 |
12878 |
440.9 |
| Apr 19 2016 |
12865 |
440.9 |
| Apr 12 2016 |
12898 |
440.9 |
| Apr 05 2016 |
12898 |
440.9 |
| Mar 29 2016 |
12898 |
440.9 |
| Mar 22 2016 |
12891 |
440.9 |
| Mar 15 2016 |
12889 |
440.9 |
| Mar 08 2016 |
12901 |
440.9 |
| Mar 01 2016 |
12897 |
440.9 |
| Feb 23 2016 |
12890 |
440.9 |
| Feb 16 2016 |
12840 |
440.9 |
| Feb 09 2016 |
12840 |
440.9 |
| Feb 02 2016 |
12788 |
440.9 |
| Jan 26 2016 |
12817 |
440.9 |
| Jan 19 2016 |
12828 |
440.9 |
| Jan 12 2016 |
12423 |
440.9 |
| Jan 05 2016 |
12758 |
440.9 |
| Dec 29 2015 |
12774 |
440.9 |
| Dec 22 2015 |
12649 |
440.9 |
| Dec 15 2015 |
12570 |
440.9 |
| Dec 08 2015 |
12763 |
440.9 |
| Dec 01 2015 |
12729 |
440.9 |
| Nov 24 2015 |
14436 |
457.89 |
| Nov 17 2015 |
15941 |
474.7 |
| Nov 10 2015 |
15921 |
474.7 |
| Nov 03 2015 |
15969 |
474.7 |
| Oct 27 2015 |
20840 |
520.34 |
| Oct 20 2015 |
20818 |
520.34 |
| Oct 13 2015 |
20134 |
520.34 |
| Oct 06 2015 |
20108 |
520.34 |
| Sep 29 2015 |
20136 |
520.34 |
| Dec 01 2014 |
19965 |
524.08 |
| Nov 24 2014 |
18249 |
507.11 |
| Nov 17 2014 |
18093 |
504 |
| Nov 10 2014 |
18768 |
509.24 |
| Nov 03 2014 |
16943 |
492.73 |
| Oct 27 2014 |
16957 |
492.73 |
| Oct 20 2014 |
17136 |
492.73 |
| Oct 13 2014 |
17009 |
492.73 |
| Oct 06 2014 |
16768 |
492.73 |
| Sep 29 2014 |
15816 |
481.57 |
| Sep 22 2014 |
15915 |
481.57 |
| Sep 15 2014 |
15800 |
481.57 |
| Sep 08 2014 |
15780 |
481.57 |
| Sep 01 2014 |
15829 |
481.57 |
| Aug 25 2014 |
15844 |
481.57 |
| Aug 18 2014 |
15849 |
481.57 |
| Aug 11 2014 |
15849 |
481.57 |
| Aug 04 2014 |
15849 |
481.57 |
| Jul 28 2014 |
15849 |
481.57 |
| Jul 21 2014 |
15868 |
481.57 |
| Jul 14 2014 |
15868 |
481.57 |
| Jul 07 2014 |
15868 |
481.57 |
| Jun 30 2014 |
15868 |
481.57 |
| Jun 23 2014 |
15868 |
481.57 |
| Jun 16 2014 |
15868 |
481.57 |
| Jun 09 2014 |
15868 |
481.57 |
| Jun 02 2014 |
15868 |
481.57 |
| May 26 2014 |
15868 |
481.57 |
| May 19 2014 |
15868 |
481.57 |
| May 12 2014 |
15870 |
481.57 |
| May 05 2014 |
15870 |
481.57 |
| Apr 28 2014 |
15871 |
481.57 |
| Apr 21 2014 |
15871 |
481.57 |
| Apr 14 2014 |
15891 |
481.57 |
| Apr 07 2014 |
15891 |
481.57 |
| Mar 31 2014 |
15892 |
481.57 |
| Mar 24 2014 |
15892 |
481.57 |
| Mar 17 2014 |
15892 |
481.57 |
| Mar 10 2014 |
15892 |
481.57 |
| Mar 03 2014 |
15892 |
481.57 |
| Feb 24 2014 |
15887 |
481.57 |
| Feb 17 2014 |
15901 |
481.57 |
| Feb 10 2014 |
15900 |
481.57 |
| Feb 03 2014 |
15887 |
481.57 |
| Jan 27 2014 |
15951 |
481.57 |
| Jan 20 2014 |
15909 |
481.57 |
| Jan 13 2014 |
15718 |
481.57 |
| Jan 06 2014 |
15687 |
481.57 |
| Dec 30 2013 |
15824 |
481.57 |
| Dec 23 2013 |
15608 |
481.57 |
| Dec 16 2013 |
15441 |
481.57 |
| Dec 09 2013 |
15456 |
481.57 |
| Dec 02 2013 |
17837 |
503.63 |
| Nov 25 2013 |
18122 |
503.63 |
| Nov 18 2013 |
22705 |
550.17 |
| Nov 11 2013 |
20076 |
522.17 |
| Nov 04 2013 |
19918 |
522.17 |
| Oct 28 2013 |
17793 |
501.94 |
| Oct 21 2013 |
17409 |
501.94 |
