| Oct 25 2019 |
18149 |
490.78 |
| Oct 18 2019 |
17745 |
490.78 |
| Oct 11 2019 |
18008 |
490.78 |
| Oct 04 2019 |
18139 |
490.78 |
| Sep 27 2019 |
18106 |
490.78 |
| Sep 20 2019 |
17854 |
490.78 |
| Sep 13 2019 |
17865 |
490.78 |
| Sep 06 2019 |
17478 |
490.78 |
| Aug 30 2019 |
17522 |
490.78 |
| Aug 23 2019 |
17545 |
490.78 |
| Aug 16 2019 |
17390 |
490.78 |
| Aug 09 2019 |
17390 |
490.78 |
| Aug 02 2019 |
17398 |
490.78 |
| Jul 26 2019 |
17410 |
490.78 |
| Jul 19 2019 |
17430 |
490.78 |
| Jul 12 2019 |
17460 |
490.78 |
| Jul 05 2019 |
17472 |
490.78 |
| Jun 28 2019 |
17514 |
490.78 |
| Jun 21 2019 |
17539 |
490.78 |
| Jun 14 2019 |
17536 |
490.78 |
| Jun 07 2019 |
17514 |
490.78 |
| May 31 2019 |
17541 |
490.78 |
| May 24 2019 |
17546 |
490.78 |
| May 17 2019 |
17575 |
490.78 |
| May 10 2019 |
17566 |
490.78 |
| May 03 2019 |
17592 |
490.78 |
| Apr 26 2019 |
17588 |
490.78 |
| Apr 19 2019 |
17589 |
490.78 |
| Apr 12 2019 |
17595 |
490.78 |
| Apr 05 2019 |
17595 |
490.78 |
| Mar 29 2019 |
17596 |
490.78 |
| Mar 22 2019 |
17589 |
490.78 |
| Mar 15 2019 |
17594 |
490.78 |
| Mar 08 2019 |
17519 |
490.78 |
| Mar 01 2019 |
17526 |
490.78 |
| Feb 22 2019 |
17521 |
490.78 |
| Feb 15 2019 |
17533 |
490.78 |
| Feb 08 2019 |
17504 |
490.78 |
| Feb 01 2019 |
17532 |
490.78 |
| Jan 25 2019 |
17540 |
490.78 |
| Jan 18 2019 |
17070 |
490.78 |
| Jan 11 2019 |
17692 |
490.78 |
| Jan 04 2019 |
17807 |
490.78 |
| Dec 28 2018 |
17780 |
490.78 |
| Dec 21 2018 |
17667 |
490.78 |
| Dec 14 2018 |
17782 |
490.78 |
| Dec 07 2018 |
17981 |
490.78 |
| Nov 30 2018 |
18254 |
490.78 |
| Nov 23 2018 |
18468 |
490.78 |
| Nov 16 2018 |
18835 |
490.78 |
| Nov 09 2018 |
18937 |
490.78 |
| Nov 02 2018 |
19004 |
490.78 |
| Oct 27 2017 |
27034 |
570.03 |
| Oct 20 2017 |
22279 |
519.97 |
| Oct 13 2017 |
22010 |
519.97 |
| Oct 06 2017 |
21778 |
519.97 |
| Sep 29 2017 |
21773 |
519.97 |
| Sep 22 2017 |
21652 |
519.97 |
| Sep 15 2017 |
21607 |
519.97 |
| Sep 08 2017 |
21382 |
519.97 |
| Sep 01 2017 |
21421 |
519.97 |
| Aug 25 2017 |
21408 |
519.97 |
| Aug 18 2017 |
21439 |
519.97 |
| Aug 11 2017 |
21329 |
519.97 |
| Aug 04 2017 |
21357 |
519.97 |
| Jul 28 2017 |
21353 |
519.97 |
| Jul 21 2017 |
21376 |
519.97 |
| Jul 14 2017 |
21376 |
519.97 |
| Jul 07 2017 |
21372 |
519.97 |
| Jun 30 2017 |
21379 |
519.97 |
| Jun 23 2017 |
21379 |
519.97 |
| Jun 16 2017 |
21374 |
519.97 |
| Jun 09 2017 |
21344 |
519.97 |
| Jun 02 2017 |
21351 |
519.97 |
| May 26 2017 |
21174 |
519.97 |
| May 19 2017 |
21203 |
519.97 |
| May 12 2017 |
21141 |
519.97 |
| May 05 2017 |
21067 |
519.97 |
| Apr 28 2017 |
21037 |
519.97 |
| Apr 21 2017 |
21005 |
519.97 |
| Apr 14 2017 |
21041 |
519.97 |
| Apr 07 2017 |
21042 |
519.97 |
| Mar 31 2017 |
21041 |
519.97 |
| Mar 24 2017 |
21043 |
519.97 |
| Mar 17 2017 |
21035 |
519.97 |
| Mar 10 2017 |
21054 |
519.97 |
| Mar 03 2017 |
21054 |
519.97 |
| Feb 24 2017 |
21057 |
519.97 |
| Feb 17 2017 |
21075 |
519.97 |
| Feb 10 2017 |
21098 |
519.97 |
| Feb 03 2017 |
21090 |
519.97 |
| Jan 27 2017 |
21076 |
519.97 |
| Jan 20 2017 |
21096 |
519.97 |
| Jan 13 2017 |
21122 |
519.97 |
| Jan 06 2017 |
21400 |
519.97 |
| Dec 30 2016 |
21487 |
519.97 |
| Dec 23 2016 |
21482 |
519.97 |
| Dec 16 2016 |
21541 |
519.97 |
| Dec 09 2016 |
21669 |
519.97 |
| Dec 02 2016 |
22124 |
519.97 |
| Nov 25 2016 |
22004 |
519.97 |
| Nov 18 2016 |
22328 |
519.97 |
| Nov 11 2016 |
22665 |
519.97 |
| Nov 04 2016 |
20979 |
503.12 |
| Oct 28 2016 |
17190 |
469.66 |
| Oct 21 2016 |
17290 |
469.42 |
| Oct 14 2016 |
15800 |
457.95 |
| Oct 07 2016 |
15746 |
457.95 |
| Sep 30 2016 |
15718 |
457.95 |
| Sep 23 2016 |
15440 |
457.95 |
| Sep 16 2016 |
15135 |
457.95 |
| Sep 09 2016 |
15032 |
457.95 |
| Sep 02 2016 |
14987 |
457.95 |
| Aug 26 2016 |
15017 |
457.95 |
| Aug 19 2016 |
14696 |
457.95 |
| Aug 12 2016 |
14683 |
457.95 |
| Aug 05 2016 |
14700 |
457.95 |
| Jul 29 2016 |
14701 |
457.95 |
| Jul 22 2016 |
14680 |
457.95 |
| Jun 28 2016 |
14681 |
457.95 |
| Jun 21 2016 |
14735 |
457.95 |
| Jun 14 2016 |
14735 |
457.95 |
| Jun 07 2016 |
14735 |
457.95 |
| May 31 2016 |
14744 |
457.95 |
| May 24 2016 |
14744 |
457.95 |
| May 17 2016 |
14729 |
457.95 |
| May 10 2016 |
14729 |
457.95 |
| May 03 2016 |
14730 |
457.95 |
| Apr 26 2016 |
14730 |
457.95 |
| Apr 19 2016 |
14711 |
457.95 |
| Apr 12 2016 |
14746 |
457.95 |
| Apr 05 2016 |
14746 |
457.95 |
| Mar 29 2016 |
14746 |
457.95 |
| Mar 22 2016 |
14738 |
457.95 |
| Mar 15 2016 |
14736 |
457.95 |
| Mar 08 2016 |
14751 |
457.95 |
| Mar 01 2016 |
14747 |
457.95 |
| Feb 23 2016 |
14745 |
457.95 |
| Feb 16 2016 |
14690 |
457.95 |
| Feb 09 2016 |
14690 |
457.95 |
| Feb 02 2016 |
14637 |
457.95 |
| Jan 26 2016 |
14670 |
457.95 |
| Jan 19 2016 |
14677 |
457.95 |
| Jan 12 2016 |
14251 |
457.95 |
| Jan 05 2016 |
14613 |
457.95 |
| Dec 29 2015 |
14619 |
457.95 |
| Dec 22 2015 |
14489 |
457.95 |
| Dec 15 2015 |
12627 |
441.37 |
| Dec 08 2015 |
12823 |
441.37 |
| Dec 01 2015 |
12793 |
441.37 |
| Nov 24 2015 |
12702 |
441.37 |
| Nov 17 2015 |
12428 |
441.37 |
| Nov 10 2015 |
12386 |
441.37 |
| Nov 03 2015 |
10963 |
427.34 |
| Oct 27 2015 |
9149 |
408.19 |
| Oct 20 2015 |
9052 |
408.19 |
| Oct 13 2015 |
8656 |
408.19 |
| Oct 06 2015 |
8670 |
408.19 |
| Sep 29 2015 |
8736 |
408.19 |
| Sep 22 2015 |
16556 |
408.19 |
| Sep 15 2015 |
17748 |
408.19 |
| Sep 14 2015 |
8504 |
408.19 |
| Sep 07 2015 |
8542 |
408.19 |
| Aug 31 2015 |
8507 |
408.19 |
| Aug 24 2015 |
8465 |
408.19 |
| Aug 17 2015 |
8475 |
408.19 |
| Aug 10 2015 |
8482 |
408.19 |
| Aug 03 2015 |
8482 |
408.19 |
| Jul 27 2015 |
8482 |
408.19 |
| Jul 20 2015 |
8483 |
408.19 |
| Jul 13 2015 |
8483 |
408.19 |
| Jul 06 2015 |
8483 |
408.19 |
| Jun 29 2015 |
8483 |
408.19 |
| Jun 22 2015 |
8483 |
408.19 |
| Jun 15 2015 |
8483 |
408.19 |
| Jun 08 2015 |
8553 |
408.19 |
| Jun 01 2015 |
8553 |
408.19 |
| May 25 2015 |
8553 |
408.19 |
| May 18 2015 |
8553 |
408.19 |
| May 11 2015 |
8553 |
408.19 |
| May 04 2015 |
8553 |
408.19 |
| Apr 27 2015 |
8545 |
408.19 |
| Apr 20 2015 |
8537 |
408.19 |
| Apr 13 2015 |
8536 |
408.19 |
| Apr 06 2015 |
8549 |
408.19 |
| Mar 30 2015 |
8549 |
408.19 |
| Mar 23 2015 |
8560 |
408.19 |
| Mar 16 2015 |
8555 |
408.19 |
| Mar 09 2015 |
8554 |
408.19 |
| Mar 02 2015 |
8547 |
408.19 |
| Feb 23 2015 |
8477 |
408.19 |
| Feb 16 2015 |
8470 |
408.19 |
| Feb 09 2015 |
8481 |
408.19 |
| Feb 02 2015 |
8490 |
408.19 |
| Jan 26 2015 |
8483 |
408.19 |
| Jan 19 2015 |
8463 |
408.19 |
| Jan 12 2015 |
8359 |
408.19 |
| Jan 05 2015 |
8593 |
408.19 |
| Dec 01 2014 |
13005 |
456.35 |
| Nov 24 2014 |
14408 |
469.51 |
| Nov 17 2014 |
14514 |
469.51 |
| Nov 10 2014 |
14591 |
469.51 |
| Nov 03 2014 |
14481 |
469.51 |
| Oct 27 2014 |
14513 |
469.51 |
| Oct 20 2014 |
14706 |
469.51 |
| Oct 13 2014 |
14585 |
469.51 |
| Oct 06 2014 |
16325 |
488.6 |
| Sep 29 2014 |
16537 |
488.6 |
| Sep 22 2014 |
16606 |
488.6 |
| Sep 15 2014 |
16472 |
488.6 |
| Sep 08 2014 |
16439 |
488.6 |
| Sep 01 2014 |
16495 |
488.6 |
| Aug 25 2014 |
16513 |
488.6 |
| Aug 18 2014 |
16516 |
488.6 |
| Aug 11 2014 |
16516 |
488.6 |
| Aug 04 2014 |
16516 |
488.6 |
| Jul 28 2014 |
16516 |
488.6 |
| Jul 21 2014 |
16534 |
488.6 |
| Jul 14 2014 |
16534 |
488.6 |
| Jul 07 2014 |
16534 |
488.6 |
| Jun 30 2014 |
16534 |
488.6 |
| Jun 23 2014 |
16534 |
488.6 |
| Jun 16 2014 |
16534 |
488.6 |
| Jun 09 2014 |
16534 |
488.6 |
| Jun 02 2014 |
16534 |
488.6 |
| May 26 2014 |
16534 |
488.6 |
| May 19 2014 |
16534 |
488.6 |
| May 12 2014 |
16536 |
488.6 |
| May 05 2014 |
16536 |
488.6 |
| Apr 28 2014 |
16537 |
488.6 |
| Apr 21 2014 |
16537 |
488.6 |
| Apr 14 2014 |
16557 |
488.6 |
| Apr 07 2014 |
16557 |
488.6 |
| Mar 31 2014 |
16558 |
488.6 |
| Mar 24 2014 |
16558 |
488.6 |
| Mar 17 2014 |
16558 |
488.6 |
| Mar 10 2014 |
16558 |
488.6 |
| Mar 03 2014 |
16558 |
488.6 |
| Feb 24 2014 |
16553 |
488.6 |
| Feb 17 2014 |
16568 |
488.6 |
| Feb 10 2014 |
16567 |
488.6 |
| Feb 03 2014 |
16555 |
488.6 |
| Jan 27 2014 |
16621 |
488.6 |
| Jan 20 2014 |
16586 |
488.6 |
| Jan 13 2014 |
16400 |
488.6 |
| Jan 06 2014 |
16358 |
488.6 |
| Dec 30 2013 |
16504 |
488.6 |
| Dec 23 2013 |
16291 |
488.6 |
| Dec 16 2013 |
16120 |
488.6 |
| Dec 09 2013 |
17742 |
504.73 |
| Dec 02 2013 |
20070 |
526.8 |
| Nov 25 2013 |
20382 |
526.8 |
| Nov 18 2013 |
20481 |
526.8 |
| Nov 11 2013 |
20518 |
526.8 |
| Nov 04 2013 |
20394 |
526.8 |
| Oct 28 2013 |
20228 |
526.8 |
| Oct 21 2013 |
19815 |
526.8 |
