| Nov 04 2010 |
21056 |
619.81 |
| Oct 28 2010 |
20560 |
619.81 |
| Oct 22 2010 |
20390 |
619.81 |
| Oct 14 2010 |
17605 |
576.56 |
| Oct 05 2010 |
15396 |
558.87 |
| Sep 29 2010 |
15768 |
558.87 |
| Sep 24 2010 |
15126 |
558.87 |
| Sep 17 2010 |
14469 |
558.87 |
| Sep 10 2010 |
14183 |
558.87 |
| Aug 15 2010 |
12396 |
574.12 |
| Jan 29 2010 |
14148 |
558.87 |
| Jan 15 2010 |
14089 |
558.87 |
| Jan 08 2010 |
13943 |
558.87 |
| Dec 18 2009 |
13495 |
558.87 |
| Dec 09 2009 |
13307 |
558.87 |
| Dec 04 2009 |
12961 |
558.87 |
| Nov 27 2009 |
12831 |
558.87 |
| Nov 20 2009 |
12376 |
558.87 |
| Nov 13 2009 |
11718 |
558.87 |
| Nov 06 2009 |
10170 |
528.39 |
| Oct 30 2009 |
11933 |
528.39 |
| Oct 23 2009 |
11444 |
528.39 |
| Oct 16 2009 |
11238 |
528.35 |
| Nov 14 2008 |
11048 |
618.5 |
| Nov 07 2008 |
10177 |
592.83 |
| Oct 31 2008 |
10568 |
634.41 |
| Oct 24 2008 |
10177 |
634.41 |
| Oct 17 2008 |
9176 |
634.41 |
| Oct 10 2008 |
8837 |
634.41 |
| Oct 03 2008 |
8020 |
634.41 |
| Sep 26 2008 |
7446 |
634.41 |
| Sep 19 2008 |
7327 |
634.41 |
| Feb 01 2008 |
6944 |
634.41 |
| Dec 12 2007 |
6785 |
634.41 |
| Dec 07 2007 |
6747 |
634.41 |
| Nov 30 2007 |
6627 |
634.41 |
| Nov 23 2007 |
6573 |
634.41 |
| Nov 16 2007 |
6861 |
642.36 |
| Nov 09 2007 |
7231 |
717.57 |
