| Sep 07 2015 |
31429 |
682.51 |
| Aug 31 2015 |
31565 |
682.51 |
| Aug 24 2015 |
31453 |
682.51 |
| Aug 17 2015 |
31522 |
682.51 |
| Aug 10 2015 |
31541 |
682.51 |
| Aug 03 2015 |
31540 |
682.51 |
| Jul 27 2015 |
31540 |
682.51 |
| Jul 20 2015 |
31539 |
682.51 |
| Jul 13 2015 |
31540 |
682.51 |
| Jul 06 2015 |
31540 |
682.51 |
| Jun 29 2015 |
31540 |
682.51 |
| Jun 22 2015 |
31540 |
682.51 |
| Jun 15 2015 |
31540 |
682.51 |
| Jun 08 2015 |
31772 |
682.51 |
| Jun 01 2015 |
31772 |
682.51 |
| May 25 2015 |
31772 |
682.51 |
| May 18 2015 |
31772 |
682.51 |
| May 11 2015 |
31772 |
682.51 |
| May 04 2015 |
31772 |
682.51 |
| Apr 27 2015 |
31735 |
682.51 |
| Apr 20 2015 |
31717 |
682.51 |
| Apr 13 2015 |
31715 |
682.51 |
| Apr 06 2015 |
31765 |
682.51 |
| Mar 30 2015 |
31765 |
682.51 |
| Mar 23 2015 |
31787 |
682.51 |
| Mar 16 2015 |
31738 |
682.51 |
| Mar 09 2015 |
31736 |
682.51 |
| Mar 02 2015 |
31712 |
682.51 |
| Feb 23 2015 |
31508 |
682.51 |
| Feb 16 2015 |
31474 |
682.51 |
| Feb 09 2015 |
31484 |
682.51 |
| Feb 02 2015 |
31495 |
682.51 |
| Jan 26 2015 |
31473 |
682.51 |
| Jan 19 2015 |
31441 |
682.51 |
| Jan 12 2015 |
31302 |
682.51 |
| Jan 05 2015 |
31627 |
682.51 |
| Dec 29 2014 |
31654 |
682.51 |
| Dec 22 2014 |
31710 |
682.51 |
| Dec 15 2014 |
31263 |
682.51 |
| Dec 08 2014 |
31601 |
682.51 |
| Dec 01 2014 |
31760 |
682.51 |
| Nov 24 2014 |
31775 |
682.51 |
| Nov 17 2014 |
32101 |
682.51 |
| Nov 10 2014 |
32336 |
682.51 |
| Nov 03 2014 |
32363 |
682.51 |
| Oct 27 2014 |
32300 |
682.51 |
| Oct 20 2014 |
32446 |
682.51 |
| Oct 13 2014 |
32425 |
682.51 |
| Oct 06 2014 |
31661 |
678.58 |
| Sep 29 2014 |
31893 |
678.58 |
| Sep 22 2014 |
31888 |
674.66 |
| Sep 15 2014 |
31514 |
674.66 |
| Sep 08 2014 |
31119 |
674.66 |
| Sep 01 2014 |
31234 |
674.66 |
| Aug 25 2014 |
31292 |
674.66 |
| Aug 18 2014 |
31312 |
674.66 |
| Aug 11 2014 |
31311 |
674.66 |
| Aug 04 2014 |
31311 |
674.66 |
| Jul 28 2014 |
31311 |
674.66 |
| Jul 21 2014 |
31329 |
674.66 |
| Jul 14 2014 |
31330 |
674.66 |
| Jul 07 2014 |
31330 |
674.66 |
| Jun 30 2014 |
31330 |
674.66 |
| Jun 23 2014 |
31330 |
674.66 |
| Jun 16 2014 |
31330 |
674.66 |
| Jun 09 2014 |
31330 |
674.66 |
| Jun 02 2014 |
31330 |
674.66 |
| May 26 2014 |
31330 |
674.66 |
| May 19 2014 |
31330 |
674.66 |
| May 12 2014 |
31331 |
674.66 |
| May 05 2014 |
31331 |
674.66 |
| Apr 28 2014 |
31332 |
674.66 |
| Apr 21 2014 |
31332 |
674.66 |
| Apr 14 2014 |
31336 |
674.66 |
| Apr 07 2014 |
31336 |
674.66 |
| Mar 31 2014 |
31337 |
674.66 |
| Mar 24 2014 |
31337 |
674.66 |
| Mar 17 2014 |
31337 |
674.66 |
| Mar 10 2014 |
31336 |
674.66 |
| Mar 03 2014 |
31336 |
674.66 |
| Feb 24 2014 |
31330 |
674.66 |
| Feb 17 2014 |
31351 |
674.66 |
| Feb 10 2014 |
31349 |
674.66 |
| Feb 03 2014 |
31346 |
674.66 |
| Jan 27 2014 |
31403 |
674.66 |
| Jan 20 2014 |
31333 |
674.66 |
| Jan 13 2014 |
31158 |
674.66 |
| Jan 06 2014 |
31095 |
674.66 |
| Dec 30 2013 |
31288 |
674.66 |
| Dec 23 2013 |
31079 |
674.66 |
| Dec 16 2013 |
30807 |
674.66 |
| Dec 09 2013 |
30857 |
674.66 |
| Dec 02 2013 |
31178 |
674.66 |
| Nov 25 2013 |
31681 |
674.66 |
| Nov 18 2013 |
31654 |
674.66 |
| Nov 11 2013 |
31766 |
674.66 |
| Nov 04 2013 |
31649 |
674.66 |
| Oct 28 2013 |
31266 |
674.66 |
| Oct 21 2013 |
30498 |
674.66 |
