| Oct 13 2015 |
33613 |
693.59 |
| Oct 06 2015 |
33506 |
693.59 |
| Sep 29 2015 |
33330 |
693.59 |
| Sep 22 2015 |
11618 |
693.59 |
| Sep 15 2015 |
16012 |
693.59 |
| Sep 14 2015 |
31957 |
693.59 |
| Sep 07 2015 |
31797 |
693.59 |
| Aug 31 2015 |
31932 |
693.59 |
| Aug 24 2015 |
31818 |
693.59 |
| Aug 17 2015 |
31890 |
693.59 |
| Aug 10 2015 |
31910 |
693.59 |
| Aug 03 2015 |
31909 |
693.59 |
| Jul 27 2015 |
31909 |
693.59 |
| Jul 20 2015 |
31908 |
693.59 |
| Jul 13 2015 |
31909 |
693.59 |
| Jul 06 2015 |
31909 |
693.59 |
| Jun 29 2015 |
31909 |
693.59 |
| Jun 22 2015 |
31909 |
693.59 |
| Jun 15 2015 |
31909 |
693.59 |
| Jun 08 2015 |
32143 |
693.59 |
| Jun 01 2015 |
32143 |
693.59 |
| May 25 2015 |
32143 |
693.59 |
| May 18 2015 |
32143 |
693.59 |
| May 11 2015 |
32143 |
693.59 |
| May 04 2015 |
32143 |
693.59 |
| Apr 27 2015 |
32104 |
693.59 |
| Apr 20 2015 |
32086 |
693.59 |
| Apr 13 2015 |
32084 |
693.59 |
| Apr 06 2015 |
32134 |
693.59 |
| Mar 30 2015 |
32134 |
693.59 |
| Mar 23 2015 |
32156 |
693.59 |
| Mar 16 2015 |
32104 |
693.59 |
| Mar 09 2015 |
32102 |
693.59 |
| Mar 02 2015 |
32078 |
693.59 |
| Feb 23 2015 |
31874 |
693.59 |
| Feb 16 2015 |
31839 |
693.59 |
| Feb 09 2015 |
31849 |
693.59 |
| Feb 02 2015 |
31861 |
693.59 |
| Jan 26 2015 |
31839 |
693.59 |
| Jan 19 2015 |
31807 |
693.59 |
| Jan 12 2015 |
31665 |
693.59 |
| Jan 05 2015 |
31989 |
693.59 |
| Dec 29 2014 |
32014 |
693.59 |
| Dec 22 2014 |
32076 |
693.59 |
| Dec 15 2014 |
31631 |
693.59 |
| Dec 08 2014 |
31971 |
693.59 |
| Dec 01 2014 |
32120 |
693.59 |
| Nov 24 2014 |
32130 |
693.59 |
| Nov 17 2014 |
32464 |
693.59 |
| Nov 10 2014 |
29240 |
625.12 |
| Nov 03 2014 |
28544 |
616.75 |
| Oct 27 2014 |
28493 |
616.75 |
| Oct 20 2014 |
28799 |
618.4 |
| Oct 13 2014 |
26688 |
593.34 |
| Oct 06 2014 |
27074 |
603.47 |
| Sep 29 2014 |
27284 |
603.47 |
| Sep 22 2014 |
27424 |
603.47 |
| Sep 15 2014 |
27107 |
603.47 |
| Sep 08 2014 |
26812 |
603.47 |
| Sep 01 2014 |
26917 |
603.47 |
| Aug 25 2014 |
26966 |
603.47 |
| Aug 18 2014 |
26980 |
603.47 |
| Aug 11 2014 |
26979 |
603.47 |
| Aug 04 2014 |
26979 |
603.47 |
| Jul 28 2014 |
26979 |
603.47 |
| Jul 21 2014 |
26997 |
603.47 |
| Jul 14 2014 |
26998 |
603.47 |
| Jul 07 2014 |
26998 |
603.47 |
| Jun 30 2014 |
26998 |
603.47 |
| Jun 23 2014 |
26998 |
603.47 |
| Jun 16 2014 |
26998 |
603.47 |
| Jun 09 2014 |
26998 |
603.47 |
| Jun 02 2014 |
26998 |
603.47 |
| May 26 2014 |
26998 |
603.47 |
| May 19 2014 |
26998 |
603.47 |
| May 12 2014 |
26999 |
603.47 |
| May 05 2014 |
26999 |
603.47 |
| Apr 28 2014 |
27000 |
603.47 |
| Apr 21 2014 |
27000 |
603.47 |
| Apr 14 2014 |
27013 |
603.47 |
| Apr 07 2014 |
27013 |
603.47 |
| Mar 31 2014 |
27014 |
603.47 |
| Mar 24 2014 |
27014 |
603.47 |
| Mar 17 2014 |
27014 |
603.47 |
| Mar 10 2014 |
27013 |
603.47 |
| Mar 03 2014 |
27013 |
603.47 |
| Feb 24 2014 |
27007 |
603.47 |
| Feb 17 2014 |
27027 |
603.47 |
| Feb 10 2014 |
27025 |
603.47 |
| Feb 03 2014 |
27021 |
603.47 |
| Jan 27 2014 |
27079 |
603.47 |
| Jan 20 2014 |
27023 |
603.47 |
| Jan 13 2014 |
26846 |
603.47 |
| Jan 06 2014 |
26782 |
603.47 |
| Dec 30 2013 |
26949 |
603.47 |
| Dec 23 2013 |
26742 |
603.47 |
| Dec 16 2013 |
26501 |
603.47 |
| Dec 09 2013 |
26541 |
603.47 |
| Dec 02 2013 |
26827 |
603.47 |
| Nov 25 2013 |
27279 |
603.47 |
| Nov 18 2013 |
28197 |
615.18 |
| Nov 11 2013 |
28630 |
620.24 |
| Nov 04 2013 |
28514 |
620.24 |
| Oct 28 2013 |
28113 |
618.67 |
| Oct 21 2013 |
27413 |
618.67 |
